We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 47.82 | 3.5 | 7.90 | 44.07 | 48.02 | 44.07 | 0 |
| 1718985300 | 44.32 | 1.95 | 4.60 | 44.57 | 45.57 | 43.82 | 0 |
| 1718898900 | 42.37 | 1.3 | 3.17 | 41.57 | 43.12 | 41.37 | 0 |
| 1718812500 | 41.07 | 0.05 | 0.12 | 41.57 | 41.57 | 40.97 | 0 |
| 1718726100 | 41.02 | 0.95 | 2.37 | 41.82 | 42.22 | 40.87 | 0 |
| 1718639700 | 40.07 | 1.1 | 2.82 | 39.37 | 40.07 | 38.27 | 0 |
| 1718380500 | 38.97 | 0.3 | 0.78 | 40.12 | 40.22 | 37.07 | 0 |
| 1718294100 | 38.67 | -3.2 | -7.64 | 40.12 | 40.42 | 38.02 | 0 |
| 1718207700 | 41.87 | 1.35 | 3.33 | 41.52 | 44.42 | 41.42 | 0 |
| 1718121300 | 40.52 | -0.8 | -1.94 | 42.22 | 42.42 | 38.77 | 0 |
| 1718034900 | 41.32 | -2.1 | -4.84 | 41.32 | 42.22 | 40.82 | 0 |
| 1717775700 | 43.42 | 1.1 | 2.60 | 43.07 | 44.37 | 40.62 | 0 |
| 1717689300 | 42.32 | 1.2 | 2.92 | 41.62 | 43.5 | 41.27 | 0 |
| 1717602900 | 41.12 | 1.65 | 4.18 | 41.72 | 41.97 | 39.57 | 0 |
| 1717516500 | 39.47 | 0.6 | 1.54 | 39.52 | 40.57 | 37.67 | 0 |
| 1717430100 | 38.87 | 2.55 | 7.02 | 42.07 | 42.07 | 38.77 | 16 |
| 1717170900 | 36.32 | 0.3 | 0.83 | 36.12 | 37.07 | 35.32 | 0 |
| 1717084500 | 36.02 | -3.5 | -8.86 | 35.87 | 36.47 | 35.17 | 0 |
| 1716998100 | 39.52 | -4 | -9.19 | 41.22 | 41.62 | 39.07 | 0 |
| 1716911700 | 43.52 | -1.35 | -3.01 | 44.87 | 45.22 | 43.17 | 0 |
| 1716825300 | 44.87 | -1.25 | -2.71 | 44.72 | 44.97 | 44.32 | 0 |
| 1716566100 | 46.12 | -2.05 | -4.26 | 45.47 | 46.37 | 45.02 | 0 |
| 1716479700 | 48.17 | -4.15 | -7.93 | 51.42 | 51.72 | 48.02 | 0 |
| 1716393300 | 52.32 | -0.3 | -0.57 | 52.67 | 52.82 | 51.97 | 0 |
| 1716306900 | 52.62 | -2 | -3.66 | 52.22 | 52.82 | 52.02 | 0 |
| 1716220500 | 54.62 | 1.55 | 2.92 | 54.07 | 54.62 | 53.17 | 0 |
| 1715961300 | 53.07 | -1.25 | -2.30 | 52.87 | 53.52 | 52.67 | 0 |
| 1715874900 | 54.32 | 1.75 | 3.33 | 53.62 | 54.57 | 53.17 | 0 |
| 1715788500 | 52.57 | 3.4 | 6.91 | 50.42 | 52.57 | 50.07 | 0 |
| 1715702100 | 49.17 | -1.1 | -2.19 | 49.37 | 49.87 | 48.92 | 0 |
| 1715615700 | 50.27 | 0.3 | 0.60 | 50.32 | 51.17 | 50.12 | 0 |
| 1715356500 | 49.97 | 1.9 | 3.95 | 49.82 | 50.92 | 49.82 | 0 |
| 1715270100 | 48.07 | 2.55 | 5.60 | 46.07 | 48.22 | 45.57 | 0 |
| 1715183700 | 45.52 | 0.3 | 0.66 | 44.77 | 45.52 | 44.07 | 0 |
| 1715097300 | 45.22 | 1.9 | 4.39 | 44.62 | 45.52 | 44.52 | 0 |
| 1715010900 | 43.32 | 1 | 2.36 | 43.47 | 44.47 | 43.27 | 0 |
| 1714751700 | 42.32 | 4.3 | 11.31 | 41.32 | 44.07 | 41.22 | 0 |
| 1714665300 | 38.02 | -0.3 | -0.78 | 37.87 | 38.57 | 36.77 | 0 |
| 1714492500 | 38.32 | -2.15 | -5.31 | 40.67 | 40.92 | 38.12 | 0 |
| 1714406100 | 40.47 | 1 | 2.53 | 40.77 | 40.92 | 40.02 | 0 |
| 1714146900 | 39.47 | 2.9 | 7.93 | 39.37 | 40.47 | 38.42 | 0 |
| 1714060500 | 36.57 | -4.5 | -10.96 | 41.37 | 41.57 | 35.62 | 0 |
| 1713974100 | 41.07 | -1.35 | -3.18 | 43.27 | 43.27 | 41.07 | 0 |
| 1713887700 | 42.42 | 3.95 | 10.27 | 40.37 | 42.62 | 40.37 | 0 |
| 1713801300 | 38.47 | 0.65 | 1.72 | 39.02 | 40.37 | 38.22 | 0 |
| 1713542100 | 37.82 | -0.9 | -2.32 | 33.97 | 38.37 | 33.97 | 0 |
| 1713455700 | 38.72 | 2.55 | 7.05 | 37.07 | 39.17 | 36.22 | 0 |
| 1713369300 | 36.17 | -1 | -2.69 | 36.32 | 38.57 | 36.12 | 0 |
| 1713282900 | 37.17 | -2.2 | -5.59 | 35.92 | 38.77 | 35.52 | 0 |
| 1713196500 | 39.37 | -0.85 | -2.11 | 39.82 | 42.07 | 39.37 | 0 |
| 1712937300 | 40.22 | -0.9 | -2.19 | 43.47 | 44.12 | 39.72 | 0 |
| 1712850900 | 41.12 | -1.95 | -4.53 | 43.12 | 43.82 | 40.87 | 0 |
| 1712764500 | 43.07 | -1.7 | -3.80 | 46.82 | 47.67 | 42.27 | 0 |
| 1712678100 | 44.77 | -2.95 | -6.18 | 46.87 | 47.47 | 43.92 | 0 |
| 1712591700 | 47.72 | 0.95 | 2.03 | 47.07 | 47.77 | 46.27 | 0 |
| 1712332500 | 46.77 | -4.05 | -7.97 | 45.12 | 46.77 | 44.77 | 0 |
| 1712246100 | 50.82 | 0.2 | 0.40 | 50.02 | 51.77 | 50.02 | 0 |
| 1712159700 | 50.62 | 0.7 | 1.40 | 49.52 | 51.12 | 49.47 | 0 |
| 1712073300 | 49.92 | -6.4 | -11.36 | 52.62 | 53.02 | 49.47 | 0 |
| 1711644900 | 56.32 | 2.7 | 5.04 | 55.72 | 56.72 | 55.72 | 0 |
| 1711558500 | 53.62 | 0.8 | 1.51 | 53.07 | 54.67 | 52.87 | 0 |
| 1711472100 | 52.82 | 0.6 | 1.15 | 52.37 | 52.82 | 51.82 | 0 |
| 1711385700 | 52.22 | -2.4 | -4.39 | 52.67 | 53.22 | 52.07 | 0 |
| 1711126500 | 54.62 | -2.4 | -4.21 | 56.67 | 57.22 | 54.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
