We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.3449999 | -0.02 | -5.48 | 0.365 | 0.367 | 0.335 | 0 |
| 1718898900 | 0.365 | 0.026 | 7.67 | 0.341 | 0.366 | 0.338 | 0 |
| 1718812500 | 0.339 | -0.003 | -0.88 | 0.3449999 | 0.353 | 0.339 | 0 |
| 1718726100 | 0.342 | 0.02 | 6.21 | 0.331 | 0.3459999 | 0.331 | 0 |
| 1718639700 | 0.322 | 0.013 | 4.21 | 0.316 | 0.329 | 0.304 | 0 |
| 1718380500 | 0.309 | -0.051 | -14.17 | 0.366 | 0.366 | 0.302 | 0 |
| 1718294100 | 0.36 | -0.051 | -12.41 | 0.401 | 0.4069999 | 0.358 | 0 |
| 1718207700 | 0.4109999 | 0.0299999 | 7.87 | 0.385 | 0.4109999 | 0.383 | 0 |
| 1718121300 | 0.381 | -0.036 | -8.63 | 0.422 | 0.426 | 0.371 | 0 |
| 1718034900 | 0.417 | -0.011 | -2.57 | 0.419 | 0.42 | 0.401 | 0 |
| 1717775700 | 0.428 | -0.008 | -1.83 | 0.434 | 0.441 | 0.414 | 0 |
| 1717689300 | 0.436 | 0.022 | 5.31 | 0.421 | 0.437 | 0.414 | 0 |
| 1717602900 | 0.414 | 0.013 | 3.24 | 0.4089999 | 0.428 | 0.406 | 10000 |
| 1717516500 | 0.401 | -0.026 | -6.09 | 0.423 | 0.423 | 0.392 | 0 |
| 1717430100 | 0.427 | 0.013 | 3.14 | 0.436 | 0.439 | 0.422 | 0 |
| 1717170900 | 0.414 | 0.001 | 0.24 | 0.42 | 0.42 | 0.406 | 0 |
| 1717084500 | 0.413 | 0.016 | 4.03 | 0.387 | 0.413 | 0.386 | 0 |
| 1716998100 | 0.397 | -0.031 | -7.24 | 0.42 | 0.427 | 0.394 | 0 |
| 1716911700 | 0.428 | -0.005 | -1.15 | 0.436 | 0.441 | 0.42 | 0 |
| 1716825300 | 0.433 | 0.016 | 3.84 | 0.415 | 0.433 | 0.414 | 0 |
| 1716566100 | 0.417 | -0.001 | -0.24 | 0.399 | 0.42 | 0.399 | 0 |
| 1716479700 | 0.418 | 0.002 | 0.48 | 0.417 | 0.427 | 0.4099999 | 0 |
| 1716393300 | 0.416 | -0.007 | -1.65 | 0.425 | 0.425 | 0.412 | 0 |
| 1716306900 | 0.423 | -0.019 | -4.30 | 0.436 | 0.436 | 0.4099999 | 0 |
| 1716220500 | 0.442 | -0.008 | -1.78 | 0.459 | 0.46 | 0.441 | 0 |
| 1715961300 | 0.45 | -0.001 | -0.22 | 0.448 | 0.455 | 0.447 | 0 |
| 1715874900 | 0.451 | 0.004 | 0.89 | 0.452 | 0.454 | 0.444 | 0 |
| 1715788500 | 0.447 | 0.01 | 2.29 | 0.442 | 0.45 | 0.437 | 0 |
| 1715702100 | 0.437 | 0.0260001 | 6.33 | 0.4089999 | 0.438 | 0.4089999 | 0 |
| 1715615700 | 0.4109999 | 0.0099999 | 2.49 | 0.406 | 0.412 | 0.4 | 0 |
| 1715356500 | 0.401 | 0.02 | 5.25 | 0.384 | 0.4069999 | 0.384 | 0 |
| 1715270100 | 0.381 | 0.017 | 4.67 | 0.364 | 0.381 | 0.363 | 0 |
| 1715183700 | 0.364 | -0.006 | -1.62 | 0.368 | 0.374 | 0.355 | 0 |
| 1715097300 | 0.37 | 0.015 | 4.23 | 0.362 | 0.379 | 0.361 | 0 |
| 1715010900 | 0.355 | 0.018 | 5.34 | 0.341 | 0.359 | 0.339 | 0 |
| 1714751700 | 0.337 | -0.011 | -3.16 | 0.351 | 0.355 | 0.333 | 0 |
| 1714665300 | 0.3479999 | -0.004 | -1.14 | 0.352 | 0.361 | 0.3459999 | 0 |
| 1714492500 | 0.352 | -0.031 | -8.09 | 0.38 | 0.384 | 0.349 | 0 |
| 1714406100 | 0.383 | 0.002 | 0.52 | 0.389 | 0.391 | 0.376 | 0 |
| 1714146900 | 0.381 | 0.016 | 4.38 | 0.379 | 0.387 | 0.371 | 0 |
| 1714060500 | 0.365 | -0.015 | -3.95 | 0.377 | 0.386 | 0.353 | 0 |
| 1713974100 | 0.38 | -0.009 | -2.31 | 0.406 | 0.406 | 0.38 | 0 |
| 1713887700 | 0.389 | 0.039 | 11.14 | 0.358 | 0.389 | 0.356 | 0 |
| 1713801300 | 0.35 | 0.017 | 5.11 | 0.3449999 | 0.357 | 0.336 | 0 |
| 1713542100 | 0.333 | 0.003 | 0.91 | 0.301 | 0.334 | 0.3 | 0 |
| 1713455700 | 0.33 | 0.01 | 3.13 | 0.325 | 0.33 | 0.315 | 0 |
| 1713369300 | 0.32 | 0.015 | 4.92 | 0.302 | 0.328 | 0.301 | 0 |
| 1713282900 | 0.305 | -0.03 | -8.96 | 0.31 | 0.316 | 0.301 | 0 |
| 1713196500 | 0.335 | 0.01 | 3.08 | 0.328 | 0.355 | 0.328 | 0 |
| 1712937300 | 0.325 | 0 | 0.00 | 0.333 | 0.3459999 | 0.321 | 0 |
| 1712850900 | 0.325 | -0.018 | -5.25 | 0.341 | 0.3449999 | 0.314 | 0 |
| 1712764500 | 0.343 | 0.008 | 2.39 | 0.341 | 0.352 | 0.326 | 0 |
| 1712678100 | 0.335 | -0.023 | -6.42 | 0.355 | 0.356 | 0.334 | 0 |
| 1712591700 | 0.358 | 0.019 | 5.60 | 0.343 | 0.358 | 0.341 | 0 |
| 1712332500 | 0.339 | -0.029 | -7.88 | 0.339 | 0.342 | 0.329 | 0 |
| 1712246100 | 0.368 | 0 | 0.00 | 0.366 | 0.373 | 0.365 | 0 |
| 1712159700 | 0.368 | 0.005 | 1.38 | 0.357 | 0.369 | 0.357 | 0 |
| 1712073300 | 0.363 | -0.025 | -6.44 | 0.387 | 0.396 | 0.361 | 0 |
| 1711644900 | 0.388 | 0.002 | 0.52 | 0.391 | 0.395 | 0.387 | 0 |
| 1711558500 | 0.386 | -0.001 | -0.26 | 0.382 | 0.39 | 0.38 | 0 |
| 1711472100 | 0.387 | 0.005 | 1.31 | 0.385 | 0.39 | 0.382 | 0 |
| 1711385700 | 0.382 | 0.019 | 5.23 | 0.359 | 0.383 | 0.359 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
