NLBNPIT1XIX8 20240621 38 Historical Data - P1XIX8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XIX8 20240621 38 (P1XIX8)
NLBNPIT1XIX8 20240621 38 (P1XIX8) Historical

NLBNPIT1XIX8 20240621 38 (P1XIX8)

0.00

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718898900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718812500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718726100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718639700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718380500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718294100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718207700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718121300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1718034900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717775700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717689300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717602900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717516500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717430100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717170900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1717084500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716998100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716911700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716825300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716566100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716479700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716393300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716306900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1716220500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715961300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715874900	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715788500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715702100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715615700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715356500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715270100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715183700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1715097300	0.0035	-0.0005	-12.50	0.0025	0.004	0.0025	0
1715010900	0.004	-0.0025	-38.46	0.025	0.0254999	0.004	0
1714751700	0.0065	-0.001	-13.33	0.0254999	0.0254999	0.006	0
1714665300	0.0075	0	0.00	0.0065	0.0085	0.006	0
1714492500	0.0075	0	0.00	0.026	0.026	0.007	0
1714406100	0.0075	-0.001	-11.76	0.0265	0.0265	0.007	0
1714146900	0.0085	-0.0035	-29.17	0.0285	0.029	0.008	0
1714060500	0.012	0.0025	26.32	0.0095	0.0155	0.0095	0
1713974100	0.0095	-0.002	-17.39	0.0105	0.012	0.0095	0
1713887700	0.0115	-0.0015	-11.54	0.012	0.0145	0.0115	0
1713801300	0.013	0.002	18.18	0.0105	0.0145	0.0105	0
1713542100	0.011	-0.0035	-24.14	0.034	0.034	0.0105	0
1713455700	0.0145	-0.005	-25.64	0.036	0.036	0.0145	0
1713369300	0.0195	0.002	11.43	0.037	0.037	0.016	0
1713282900	0.0175	0.005	40.00	0.0145	0.019	0.0145	0
1713196500	0.0125	-0.007	-35.90	0.0155	0.0155	0.009	0
1712937300	0.0195	-0.002	-9.30	0.0365	0.0375	0.018	0
1712850900	0.0214999	0.0004999	2.38	0.039	0.0395	0.019	0
1712764500	0.021	-0.0015	-6.67	0.039	0.039	0.0205	0
1712678100	0.0225	0.0025	12.50	0.038	0.038	0.019	0
1712591700	0.02	-0.005	-20.00	0.042	0.042	0.02	0
1712332500	0.025	0	0.00	0.044	0.0445	0.025	0
1712246100	0.025	-0.0015	-5.66	0.044	0.044	0.0245	0
1712159700	0.0265	-0.0015	-5.36	0.046	0.046	0.0265	0
1712073300	0.028	0.002	7.69	0.0425	0.0425	0.0235	0
1711644900	0.026	0.001	4.00	0.039	0.041	0.0254999	0
1711558500	0.025	0.005	25.00	0.038	0.038	0.02	0
1711472100	0.02	-0.001	-4.76	0.038	0.039	0.02	0
1711385700	0.021	-0.0025	-10.64	0.04	0.04	0.021	0

NLBNPIT1XIX8 20240621 38

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions