We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718812500 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1718726100 | 0.0002999 | -0.0004 | -57.14 | 0.0002999 | 0.0005 | 0.0001 | 0 |
| 1718639700 | 0.0007 | -0.0001 | -12.50 | 0.012 | 0.013 | 0.0007 | 0 |
| 1718380500 | 0.0008 | -0.0001 | -11.11 | 0.012 | 0.0135 | 0.0008 | 0 |
| 1718294100 | 0.0009 | 0.0001 | 12.50 | 0.0125 | 0.0135 | 0.0008 | 0 |
| 1718207700 | 0.0008 | -0.0002 | -20.00 | 0.0125 | 0.0135 | 0.0008 | 0 |
| 1718121300 | 0.001 | -0.0001 | -9.09 | 0.0001 | 0.0135 | 0.0001 | 0 |
| 1718034900 | 0.0011 | -0.0003 | -21.43 | 0.013 | 0.0135 | 0.0008 | 0 |
| 1717775700 | 0.0014 | -0.0003 | -17.65 | 0.013 | 0.0135 | 0.0014 | 0 |
| 1717689300 | 0.0017 | -0.0001 | -5.56 | 0.013 | 0.0135 | 0.0017 | 0 |
| 1717602900 | 0.0018 | -0.0003 | -14.29 | 0.0023 | 0.014 | 0.0017 | 0 |
| 1717516500 | 0.0021 | -0.0001 | -4.55 | 0.013 | 0.014 | 0.0021 | 0 |
| 1717430100 | 0.0022 | 0 | 0.00 | 0.0135 | 0.0145 | 0.0022 | 0 |
| 1717170900 | 0.0022 | -0.0005 | -18.52 | 0.0135 | 0.014 | 0.0022 | 0 |
| 1717084500 | 0.0027 | 0 | 0.00 | 0.0135 | 0.0145 | 0.0027 | 0 |
| 1716998100 | 0.0027 | -0.0008 | -22.86 | 0.0135 | 0.0145 | 0.0027 | 0 |
| 1716911700 | 0.0035 | -0.0105 | -75.00 | 0.0155 | 0.0155 | 0.003 | 0 |
| 1716825300 | 0.014 | 0.0105 | 300.00 | 0.014 | 0.016 | 0.014 | 0 |
| 1716566100 | 0.0035 | 0 | 0.00 | 0.0135 | 0.015 | 0.0035 | 0 |
| 1716479700 | 0.0035 | -0.0025 | -41.67 | 0.0165 | 0.019 | 0.0035 | 0 |
| 1716393300 | 0.006 | -0.0005 | -7.69 | 0.017 | 0.0195 | 0.006 | 0 |
| 1716306900 | 0.0065 | -0.001 | -13.33 | 0.0175 | 0.0205 | 0.0065 | 0 |
| 1716220500 | 0.0075 | 0 | 0.00 | 0.0175 | 0.0205 | 0.007 | 0 |
| 1715961300 | 0.0075 | 0 | 0.00 | 0.02 | 0.0225 | 0.0075 | 0 |
| 1715874900 | 0.0075 | 0.002 | 36.36 | 0.017 | 0.0205 | 0.0065 | 0 |
| 1715788500 | 0.0055 | -0.001 | -15.38 | 0.0165 | 0.0195 | 0.0055 | 0 |
| 1715702100 | 0.0065 | 0 | 0.00 | 0.017 | 0.02 | 0.0065 | 0 |
| 1715615700 | 0.0065 | 0.001 | 18.18 | 0.016 | 0.019 | 0.0055 | 0 |
| 1715356500 | 0.0055 | 0 | 0.00 | 0.0165 | 0.019 | 0.0055 | 0 |
| 1715270100 | 0.0055 | 0 | 0.00 | 0.016 | 0.0185 | 0.0055 | 0 |
| 1715183700 | 0.0055 | -0.001 | -15.38 | 0.0175 | 0.019 | 0.005 | 0 |
| 1715097300 | 0.0065 | -0.0005 | -7.14 | 0.017 | 0.02 | 0.006 | 0 |
| 1715010900 | 0.007 | 0 | 0.00 | 0.0175 | 0.0205 | 0.007 | 0 |
| 1714751700 | 0.007 | -0.0005 | -6.67 | 0.0175 | 0.0205 | 0.007 | 0 |
| 1714665300 | 0.0075 | -0.0015 | -16.67 | 0.0185 | 0.0214999 | 0.007 | 0 |
| 1714492500 | 0.009 | -0.0015 | -14.29 | 0.0214999 | 0.024 | 0.009 | 0 |
| 1714406100 | 0.0105 | -0.003 | -22.22 | 0.0245 | 0.0265 | 0.0095 | 0 |
| 1714146900 | 0.0135 | -0.055 | -80.29 | 0.0375 | 0.04 | 0.011 | 20000 |
| 1714060500 | 0.0685 | -0.0005 | -0.72 | 0.074 | 0.0835 | 0.0685 | 0 |
| 1713974100 | 0.069 | 0.007 | 11.29 | 0.0755 | 0.088 | 0.0675 | 2250 |
| 1713887700 | 0.062 | -0.002 | -3.13 | 0.074 | 0.078 | 0.06 | 0 |
| 1713801300 | 0.064 | -0.0105 | -14.09 | 0.0795 | 0.0864999 | 0.063 | 0 |
| 1713542100 | 0.0745 | -0.0255 | -25.50 | 0.0864999 | 0.097 | 0.073 | 0 |
| 1713455700 | 0.1 | -0.009 | -8.26 | 0.1175 | 0.123 | 0.0869999 | 0 |
| 1713369300 | 0.109 | -0.015 | -12.10 | 0.131 | 0.135 | 0.106 | 0 |
| 1713282900 | 0.124 | -0.0085 | -6.42 | 0.137 | 0.1465 | 0.113 | 0 |
| 1713196500 | 0.1325 | 0.0015 | 1.15 | 0.12 | 0.137 | 0.1175 | 0 |
| 1712937300 | 0.131 | -0.0265 | -16.83 | 0.181 | 0.1855 | 0.1215 | 0 |
| 1712850900 | 0.1575 | -0.015 | -8.70 | 0.1705 | 0.179 | 0.156 | 0 |
| 1712764500 | 0.1724999 | -0.0035 | -1.99 | 0.2275 | 0.2345 | 0.1705 | 0 |
| 1712678100 | 0.176 | -0.0405 | -18.71 | 0.2039999 | 0.212 | 0.1715 | 0 |
| 1712591700 | 0.2165 | -0.0145 | -6.28 | 0.2415 | 0.248 | 0.2165 | 0 |
| 1712332500 | 0.231 | -0.088 | -27.59 | 0.302 | 0.317 | 0.231 | 0 |
| 1712246100 | 0.319 | -0.032 | -9.12 | 0.336 | 0.356 | 0.316 | 0 |
| 1712159700 | 0.351 | -0.196 | -35.83 | 0.431 | 0.45 | 0.35 | 750 |
| 1712073300 | 0.547 | -0.037 | -6.34 | 0.6 | 0.611 | 0.536 | 0 |
| 1711644900 | 0.584 | 0.087 | 17.51 | 0.542 | 0.596 | 0.534 | 0 |
| 1711558500 | 0.497 | 0.067 | 15.58 | 0.445 | 0.525 | 0.441 | 0 |
| 1711472100 | 0.43 | 0.001 | 0.23 | 0.445 | 0.453 | 0.415 | 0 |
| 1711385700 | 0.429 | -0.034 | -7.34 | 0.428 | 0.444 | 0.366 | 0 |
| 1711126500 | 0.463 | -0.054 | -10.44 | 0.494 | 0.509 | 0.446 | 0 |
| 1711040100 | 0.517 | 0.081 | 18.58 | 0.506 | 0.535 | 0.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
