We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718898900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718812500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718726100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718639700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718380500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718294100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718207700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718121300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1718034900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717775700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717689300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717602900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717170900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1717084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716566100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1716479700 | 0.002 | -0.001 | -33.33 | 0.0254999 | 0.0254999 | 0.0001 | 0 |
| 1716393300 | 0.003 | -0.0005 | -14.29 | 0.0254999 | 0.0275 | 0.003 | 0 |
| 1716306900 | 0.0035 | -0.001 | -22.22 | 0.026 | 0.0285 | 0.0035 | 0 |
| 1716220500 | 0.0045 | -0.0035 | -43.75 | 0.027 | 0.03 | 0.0045 | 0 |
| 1715961300 | 0.008 | 0 | 0.00 | 0.0295 | 0.0315 | 0.0065 | 0 |
| 1715874900 | 0.008 | -0.0005 | -5.88 | 0.0295 | 0.032 | 0.0075 | 0 |
| 1715788500 | 0.0085 | 0.0005 | 6.25 | 0.03 | 0.032 | 0.007 | 0 |
| 1715702100 | 0.008 | -0.002 | -20.00 | 0.03 | 0.0325 | 0.0075 | 0 |
| 1715615700 | 0.01 | -0.001 | -9.09 | 0.0315 | 0.034 | 0.01 | 0 |
| 1715356500 | 0.011 | 0 | 0.00 | 0.032 | 0.0335 | 0.009 | 0 |
| 1715270100 | 0.011 | -0.0015 | -12.00 | 0.0345 | 0.0365 | 0.011 | 0 |
| 1715183700 | 0.0125 | -0.0025 | -16.67 | 0.0354999 | 0.039 | 0.012 | 0 |
| 1715097300 | 0.015 | -0.0065 | -30.23 | 0.0385 | 0.0495 | 0.015 | 0 |
| 1715010900 | 0.0214999 | -0.0105 | -32.81 | 0.0485 | 0.0615 | 0.021 | 0 |
| 1714751700 | 0.032 | -0.0175 | -35.35 | 0.061 | 0.0795 | 0.0315 | 0 |
| 1714665300 | 0.0495 | -0.0165 | -25.00 | 0.08 | 0.0935 | 0.0475 | 0 |
| 1714492500 | 0.066 | 0.0065 | 10.92 | 0.0765 | 0.092 | 0.0565 | 0 |
| 1714406100 | 0.0595 | -0.006 | -9.16 | 0.075 | 0.0945 | 0.059 | 0 |
| 1714146900 | 0.0655 | -0.002 | -2.96 | 0.073 | 0.093 | 0.062 | 0 |
| 1714060500 | 0.0675 | -0.0045 | -6.25 | 0.1005 | 0.109 | 0.0665 | 0 |
| 1713974100 | 0.072 | 0.018 | 33.33 | 0.062 | 0.083 | 0.0509999 | 0 |
| 1713887700 | 0.054 | -0.0305 | -36.09 | 0.101 | 0.113 | 0.054 | 0 |
| 1713801300 | 0.0845 | 0.004 | 4.97 | 0.11 | 0.134 | 0.0845 | 0 |
| 1713542100 | 0.0805 | 0.019 | 30.89 | 0.126 | 0.1435 | 0.059 | 0 |
| 1713455700 | 0.0615 | -0.008 | -11.51 | 0.0855 | 0.105 | 0.0605 | 0 |
| 1713369300 | 0.0695 | 0.0035 | 5.30 | 0.0875 | 0.0995 | 0.066 | 0 |
| 1713282900 | 0.066 | 0.003 | 4.76 | 0.099 | 0.112 | 0.065 | 0 |
| 1713196500 | 0.063 | -0.0015 | -2.33 | 0.0855 | 0.098 | 0.06 | 0 |
| 1712937300 | 0.0645 | -0.004 | -5.84 | 0.077 | 0.0905 | 0.0565 | 0 |
| 1712850900 | 0.0685 | -0.0025 | -3.52 | 0.09 | 0.0935 | 0.065 | 0 |
| 1712764500 | 0.0709999 | 0.0039999 | 5.97 | 0.0864999 | 0.11 | 0.0675 | 0 |
| 1712678100 | 0.067 | 0.008 | 13.56 | 0.081 | 0.0835 | 0.062 | 0 |
| 1712591700 | 0.059 | -0.0015 | -2.48 | 0.0795 | 0.0805 | 0.0585 | 0 |
| 1712332500 | 0.0605 | 0.003 | 5.22 | 0.0945 | 0.095 | 0.0595 | 0 |
| 1712246100 | 0.0575 | -0.006 | -9.45 | 0.081 | 0.0825 | 0.057 | 0 |
| 1712159700 | 0.0635 | -0.0135 | -17.53 | 0.0955 | 0.0965 | 0.0625 | 0 |
| 1712073300 | 0.077 | -0.012 | -13.48 | 0.096 | 0.099 | 0.077 | 0 |
| 1711644900 | 0.089 | 0.0125 | 16.34 | 0.101 | 0.107 | 0.0845 | 0 |
| 1711558500 | 0.0765 | 0.009 | 13.33 | 0.088 | 0.091 | 0.0704999 | 0 |
| 1711472100 | 0.0675 | -0.002 | -2.88 | 0.0885 | 0.094 | 0.066 | 0 |
| 1711385700 | 0.0695 | -0.0025 | -3.47 | 0.0935 | 0.0935 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
