We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1718898900 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1718812500 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1718726100 | 0.1739999 | -0.0135 | -7.20 | 0.184 | 0.2065 | 0.1429999 | 0 |
| 1718639700 | 0.1875 | 0.024 | 14.68 | 0.1575 | 0.2025 | 0.154 | 0 |
| 1718380500 | 0.1635 | 0.0075 | 4.81 | 0.157 | 0.196 | 0.1515 | 0 |
| 1718294100 | 0.156 | -0.085 | -35.27 | 0.1705 | 0.193 | 0.1525 | 0 |
| 1718207700 | 0.241 | 0.0665 | 38.11 | 0.1975 | 0.2635 | 0.19 | 0 |
| 1718121300 | 0.1745 | -0.045 | -20.50 | 0.1739999 | 0.2215 | 0.1739999 | 0 |
| 1718034900 | 0.2195 | 0.0145001 | 7.07 | 0.2155 | 0.256 | 0.206 | 0 |
| 1717775700 | 0.2049999 | -0.134 | -39.53 | 0.35 | 0.362 | 0.2049999 | 0 |
| 1717689300 | 0.339 | 0.1025 | 43.34 | 0.288 | 0.339 | 0.263 | 0 |
| 1717602900 | 0.2365 | 0.013 | 5.82 | 0.229 | 0.243 | 0.2039999 | 0 |
| 1717516500 | 0.2235 | -0.0725 | -24.49 | 0.303 | 0.317 | 0.2085 | 0 |
| 1717430100 | 0.296 | -0.008 | -2.63 | 0.258 | 0.315 | 0.2465 | 0 |
| 1717170900 | 0.304 | -0.076 | -20.00 | 0.353 | 0.4079999 | 0.304 | 0 |
| 1717084500 | 0.38 | -0.061 | -13.83 | 0.368 | 0.424 | 0.364 | 0 |
| 1716998100 | 0.441 | 0.017 | 4.01 | 0.446 | 0.46 | 0.406 | 0 |
| 1716911700 | 0.424 | 0.018 | 4.43 | 0.4089999 | 0.443 | 0.376 | 0 |
| 1716825300 | 0.406 | 0.1 | 32.68 | 0.332 | 0.4099999 | 0.329 | 0 |
| 1716566100 | 0.306 | 0.011 | 3.73 | 0.305 | 0.333 | 0.3 | 0 |
| 1716479700 | 0.295 | -0.094 | -24.16 | 0.301 | 0.352 | 0.293 | 0 |
| 1716393300 | 0.389 | -0.07 | -15.25 | 0.43 | 0.436 | 0.372 | 0 |
| 1716306900 | 0.459 | 0.015 | 3.38 | 0.4089999 | 0.478 | 0.394 | 0 |
| 1716220500 | 0.444 | 0.111 | 33.33 | 0.452 | 0.458 | 0.367 | 0 |
| 1715961300 | 0.333 | 0.074 | 28.57 | 0.26 | 0.3449999 | 0.259 | 0 |
| 1715874900 | 0.259 | 0.0155 | 6.37 | 0.2525 | 0.275 | 0.242 | 0 |
| 1715788500 | 0.2435 | 0.055 | 29.18 | 0.193 | 0.2435 | 0.1885 | 0 |
| 1715702100 | 0.1885 | 0.022 | 13.21 | 0.186 | 0.2085 | 0.1745 | 0 |
| 1715615700 | 0.1665 | -0.012 | -6.72 | 0.1655 | 0.189 | 0.164 | 0 |
| 1715356500 | 0.1785 | 0.0050001 | 2.88 | 0.1935 | 0.212 | 0.17 | 0 |
| 1715270100 | 0.1734999 | 0.0409999 | 30.94 | 0.1419999 | 0.1755 | 0.138 | 0 |
| 1715183700 | 0.1325 | 0.0025 | 1.92 | 0.1295 | 0.14 | 0.115 | 0 |
| 1715097300 | 0.13 | -0.004 | -2.99 | 0.131 | 0.1465 | 0.1265 | 0 |
| 1715010900 | 0.134 | 0.0395 | 41.80 | 0.118 | 0.144 | 0.1175 | 0 |
| 1714751700 | 0.0945 | -0.016 | -14.48 | 0.11 | 0.114 | 0.091 | 0 |
| 1714665300 | 0.1105 | 0.0085001 | 8.33 | 0.104 | 0.1135 | 0.0864999 | 0 |
| 1714492500 | 0.1019999 | -0.0365 | -26.35 | 0.1175 | 0.12 | 0.0975 | 0 |
| 1714406100 | 0.1385 | -0.0045 | -3.15 | 0.1405 | 0.1505 | 0.13 | 0 |
| 1714146900 | 0.1429999 | -0.011 | -7.14 | 0.169 | 0.1724999 | 0.1409999 | 0 |
| 1714060500 | 0.154 | -0.0025 | -1.60 | 0.144 | 0.165 | 0.144 | 0 |
| 1713974100 | 0.1565 | 0.006 | 3.99 | 0.1625 | 0.1625 | 0.144 | 0 |
| 1713887700 | 0.1505 | -0.0055 | -3.53 | 0.1429999 | 0.163 | 0.126 | 0 |
| 1713801300 | 0.156 | -0.0785 | -33.48 | 0.1915 | 0.1915 | 0.1545 | 0 |
| 1713542100 | 0.2345 | 0.0095 | 4.22 | 0.2225 | 0.237 | 0.2095 | 0 |
| 1713455700 | 0.225 | -0.0225 | -9.09 | 0.2305 | 0.2415 | 0.2145 | 0 |
| 1713369300 | 0.2475 | 0.0255 | 11.49 | 0.225 | 0.2575 | 0.2205 | 0 |
| 1713282900 | 0.222 | -0.02 | -8.26 | 0.256 | 0.256 | 0.2135 | 0 |
| 1713196500 | 0.242 | -0.048 | -16.55 | 0.243 | 0.2595 | 0.2185 | 0 |
| 1712937300 | 0.29 | 0.081 | 38.76 | 0.274 | 0.34 | 0.272 | 0 |
| 1712850900 | 0.209 | -0.012 | -5.43 | 0.2165 | 0.2315 | 0.2075 | 0 |
| 1712764500 | 0.221 | 0.008 | 3.76 | 0.23 | 0.253 | 0.2095 | 0 |
| 1712678100 | 0.213 | -0.033 | -13.41 | 0.2565 | 0.2635 | 0.213 | 0 |
| 1712591700 | 0.246 | 0.018 | 7.89 | 0.239 | 0.2535 | 0.2205 | 0 |
| 1712332500 | 0.228 | 0.015 | 7.04 | 0.19 | 0.228 | 0.1739999 | 0 |
| 1712246100 | 0.213 | 0.0175 | 8.95 | 0.212 | 0.215 | 0.198 | 0 |
| 1712159700 | 0.1955 | 0.047 | 31.65 | 0.18 | 0.2025 | 0.1715 | 0 |
| 1712073300 | 0.1485 | 0.038 | 34.39 | 0.13 | 0.1535 | 0.13 | 0 |
| 1711644900 | 0.1105 | 0.011 | 11.06 | 0.1005 | 0.111 | 0.095 | 0 |
| 1711558500 | 0.0995 | 0.0015 | 1.53 | 0.0975 | 0.103 | 0.0955 | 0 |
| 1711472100 | 0.098 | -0.0095 | -8.84 | 0.1005 | 0.1125 | 0.097 | 0 |
| 1711385700 | 0.1075 | -0.004 | -3.59 | 0.105 | 0.111 | 0.073 | 0 |
| 1711126500 | 0.1115 | -0.0055 | -4.70 | 0.1065 | 0.1185 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
