Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNI9 20240621 0.85 | P1XNI9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.135 |
P1XNI9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
19 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
18 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
15 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
14 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
13 Jun 2024 | 2.165 | 0.09 | 4.34% | 2.085 | 2.165 | 2.085 | 0 |
12 Jun 2024 | 2.075 | -0.01 | -0.48% | 2.105 | 2.11 | 2.075 | 0 |
11 Jun 2024 | 2.085 | -0.05 | -2.34% | 2.09 | 2.09 | 2.08 | 0 |
08 Jun 2024 | 2.135 | -0.06 | -2.51% | 2.19 | 2.20 | 2.135 | 0 |
07 Jun 2024 | 2.19 | 0.01 | 0.46% | 2.19 | 2.195 | 2.175 | 0 |
06 Jun 2024 | 2.18 | -0.01 | -0.46% | 2.185 | 2.195 | 2.175 | 0 |
05 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.205 | 2.205 | 2.175 | 0 |
04 Jun 2024 | 2.19 | 0.02 | 1.15% | 2.17 | 2.19 | 2.15 | 0 |
01 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.145 | 2.19 | 2.14 | 0 |
31 May 2024 | 2.165 | 0.02 | 0.93% | 2.125 | 2.165 | 2.125 | 0 |
30 May 2024 | 2.145 | -0.04 | -1.83% | 2.165 | 2.175 | 2.14 | 0 |
29 May 2024 | 2.185 | 0.02 | 0.69% | 2.185 | 2.195 | 2.175 | 0 |
28 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.18 | 2.16 | 0 |
25 May 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.17 | 2.145 | 0 |
24 May 2024 | 2.15 | -0.01 | -0.46% | 2.145 | 2.175 | 2.14 | 0 |
23 May 2024 | 2.16 | -0.01 | -0.46% | 2.175 | 2.175 | 2.15 | 0 |
22 May 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.185 | 2.165 | 0 |
21 May 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.19 | 2.17 | 0 |