Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNV2 20351221 19.1025 | P1XNV2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.55 | 7.81 | 8.55 | 8.17 | 8.46 |
P1XNV2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNV2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.17 | -0.29 | -3.43% | 8.55 | 8.55 | 7.81 | 0 |
14 Jun 2024 | 8.46 | -0.69 | -7.54% | 9.02 | 9.07 | 8.40 | 0 |
13 Jun 2024 | 9.15 | 0.20 | 2.23% | 9.05 | 9.27 | 8.90 | 0 |
12 Jun 2024 | 8.95 | -0.26 | -2.82% | 9.32 | 9.41 | 8.85 | 0 |
11 Jun 2024 | 9.21 | -0.46 | -4.76% | 9.39 | 9.44 | 9.10 | 0 |
08 Jun 2024 | 9.67 | 0.07 | 0.73% | 9.58 | 9.82 | 9.42 | 0 |
07 Jun 2024 | 9.60 | 0.43 | 4.69% | 9.43 | 9.67 | 9.28 | 0 |
06 Jun 2024 | 9.17 | 0.13 | 1.44% | 9.09 | 9.19 | 9.00 | 0 |
05 Jun 2024 | 9.04 | -0.66 | -6.80% | 9.45 | 9.45 | 8.91 | 0 |
04 Jun 2024 | 9.70 | 0.11 | 1.15% | 9.80 | 9.90 | 9.62 | 0 |
01 Jun 2024 | 9.59 | 0.30 | 3.23% | 9.28 | 9.60 | 9.21 | 0 |
31 May 2024 | 9.29 | 0.36 | 4.03% | 8.99 | 9.29 | 8.95 | 0 |
30 May 2024 | 8.93 | -0.40 | -4.29% | 9.08 | 9.14 | 8.87 | 0 |
29 May 2024 | 9.33 | -0.08 | -0.85% | 9.45 | 9.56 | 9.20 | 0 |
28 May 2024 | 9.41 | 0.19 | 2.06% | 9.24 | 9.42 | 9.14 | 0 |
25 May 2024 | 9.22 | 0.26 | 2.90% | 8.66 | 9.27 | 8.66 | 0 |
24 May 2024 | 8.96 | 0.33 | 3.82% | 8.77 | 9.10 | 8.77 | 0 |
23 May 2024 | 8.63 | -0.08 | -0.92% | 8.81 | 8.89 | 8.58 | 0 |
22 May 2024 | 8.71 | 0.04 | 0.46% | 8.36 | 8.73 | 8.29 | 0 |
21 May 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
18 May 2024 | 8.67 | 0.13 | 1.52% | 8.48 | 8.68 | 8.29 | 0 |
17 May 2024 | 8.54 | -0.23 | -2.62% | 8.91 | 8.97 | 8.48 | 0 |