We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.971 | 0.055 | 6.00 | 0.923 | 0.971 | 0.923 | 0 |
| 1718985300 | 0.916 | -0.033 | -3.48 | 0.952 | 0.955 | 0.896 | 0 |
| 1718898900 | 0.949 | 0.043 | 4.75 | 0.909 | 0.951 | 0.907 | 0 |
| 1718812500 | 0.906 | -0.008 | -0.88 | 0.92 | 0.931 | 0.905 | 0 |
| 1718726100 | 0.914 | 0.037 | 4.22 | 0.893 | 0.916 | 0.893 | 0 |
| 1718639700 | 0.877 | 0.027 | 3.18 | 0.868 | 0.892 | 0.844 | 0 |
| 1718380500 | 0.85 | -0.099 | -10.43 | 0.955 | 0.955 | 0.837 | 500 |
| 1718294100 | 0.949 | -0.076 | -7.41 | 1.012 | 1.0189999 | 0.943 | 1600 |
| 1718207700 | 1.025 | 0.05 | 4.91 | 0.983 | 1.025 | 0.983 | 0 |
| 1718121300 | 0.977 | -0.059 | -5.69 | 1.045 | 1.05 | 0.963 | 0 |
| 1718034900 | 1.036 | -0.02 | -1.99 | 1.029 | 1.036 | 1.025 | 0 |
| 1717775700 | 1.057 | -0.02 | -1.40 | 1.069 | 1.079 | 1.036 | 0 |
| 1717689300 | 1.072 | 0.03 | 2.88 | 1.053 | 1.074 | 1.042 | 0 |
| 1717602900 | 1.042 | 0.02 | 1.96 | 1.037 | 1.062 | 1.031 | 0 |
| 1717516500 | 1.022 | -0.04 | -3.77 | 1.056 | 1.056 | 1.008 | 0 |
| 1717430100 | 1.062 | 0.02 | 2.21 | 1.069 | 1.075 | 1.054 | 0 |
| 1717170900 | 1.039 | 0 | 0.10 | 1.047 | 1.05 | 1.029 | 0 |
| 1717084500 | 1.038 | 0.03 | 2.77 | 0.997 | 1.04 | 0.996 | 0 |
| 1716998100 | 1.01 | -0.05 | -4.72 | 1.046 | 1.056 | 1.004 | 0 |
| 1716911700 | 1.06 | -0.01 | -0.75 | 1.073 | 1.081 | 1.048 | 0 |
| 1716825300 | 1.068 | 0.03 | 2.40 | 1.041 | 1.068 | 1.04 | 0 |
| 1716566100 | 1.043 | -0 | -0.19 | 1.016 | 1.047 | 1.016 | 0 |
| 1716479700 | 1.045 | 0 | 0.10 | 1.044 | 1.059 | 1.033 | 0 |
| 1716393300 | 1.044 | -0.01 | -1.23 | 1.057 | 1.06 | 1.038 | 0 |
| 1716306900 | 1.057 | -0.02 | -2.22 | 1.071 | 1.074 | 1.035 | 800 |
| 1716220500 | 1.081 | -0.02 | -1.91 | 1.103 | 1.107 | 1.08 | 0 |
| 1715961300 | 1.102 | -0 | -0.18 | 1.098 | 1.108 | 1.098 | 0 |
| 1715874900 | 1.104 | 0 | 0.27 | 1.109 | 1.11 | 1.096 | 0 |
| 1715788500 | 1.101 | 0.02 | 1.94 | 1.087 | 1.101 | 1.084 | 0 |
| 1715702100 | 1.08 | 0.03 | 3.15 | 1.045 | 1.083 | 1.044 | 0 |
| 1715615700 | 1.047 | 0.02 | 1.55 | 1.039 | 1.048 | 1.029 | 0 |
| 1715356500 | 1.031 | 0.03 | 3.31 | 1.0069999 | 1.04 | 1.0069999 | 7560 |
| 1715270100 | 0.998 | 0.015 | 1.53 | 0.984 | 1 | 0.969 | 0 |
| 1715183700 | 0.983 | -0.011 | -1.11 | 0.989 | 0.996 | 0.968 | 1000 |
| 1715097300 | 0.994 | 0.028 | 2.90 | 0.98 | 1.006 | 0.977 | 0 |
| 1715010900 | 0.966 | 0.03 | 3.21 | 0.943 | 0.973 | 0.939 | 0 |
| 1714751700 | 0.936 | -0.012 | -1.27 | 0.958 | 0.962 | 0.929 | 0 |
| 1714665300 | 0.948 | -0.004 | -0.42 | 0.954 | 0.969 | 0.942 | 0 |
| 1714492500 | 0.952 | -0.053 | -5.27 | 1.0009999 | 1.008 | 0.949 | 0 |
| 1714406100 | 1.0049999 | 0 | 0.50 | 1.016 | 1.016 | 0.993 | 0 |
| 1714146900 | 1 | 0.028 | 2.88 | 0.992 | 1.008 | 0.981 | 0 |
| 1714060500 | 0.972 | -0.026 | -2.61 | 0.993 | 1.006 | 0.95 | 0 |
| 1713974100 | 0.998 | -0.015 | -1.48 | 1.041 | 1.041 | 0.998 | 0 |
| 1713887700 | 1.0129999 | 0.06 | 6.63 | 0.963 | 1.0129999 | 0.96 | 0 |
| 1713801300 | 0.95 | 0.02 | 2.15 | 0.937 | 0.957 | 0.924 | 0 |
| 1713542100 | 0.93 | 0.003 | 0.32 | 0.876 | 0.933 | 0.876 | 0 |
| 1713455700 | 0.927 | 0.016 | 1.76 | 0.922 | 0.928 | 0.9 | 0 |
| 1713369300 | 0.911 | 0.029 | 3.29 | 0.878 | 0.923 | 0.875 | 0 |
| 1713282900 | 0.882 | -0.054 | -5.77 | 0.893 | 0.902 | 0.876 | 0 |
| 1713196500 | 0.936 | 0.015 | 1.63 | 0.928 | 0.97 | 0.928 | 0 |
| 1712937300 | 0.921 | 0.004 | 0.44 | 0.933 | 0.956 | 0.914 | 0 |
| 1712850900 | 0.917 | -0.034 | -3.58 | 0.953 | 0.953 | 0.9 | 0 |
| 1712764500 | 0.951 | 0.009 | 0.96 | 0.951 | 0.969 | 0.921 | 0 |
| 1712678100 | 0.942 | -0.036 | -3.68 | 0.973 | 0.975 | 0.937 | 0 |
| 1712591700 | 0.978 | 0.031 | 3.27 | 0.951 | 0.978 | 0.95 | 0 |
| 1712332500 | 0.947 | -0.05 | -5.02 | 0.951 | 0.954 | 0.932 | 0 |
| 1712246100 | 0.997 | 0.001 | 0.10 | 0.995 | 1.0049999 | 0.992 | 0 |
| 1712159700 | 0.996 | 0.007 | 0.71 | 0.98 | 0.997 | 0.98 | 0 |
| 1712073300 | 0.989 | -0.041 | -3.98 | 1.027 | 1.041 | 0.985 | 0 |
| 1711644900 | 1.03 | 0 | 0.00 | 1.038 | 1.039 | 1.028 | 0 |
| 1711558500 | 1.03 | 0 | 0.19 | 1.024 | 1.036 | 1.021 | 0 |
| 1711472100 | 1.028 | 0.01 | 0.78 | 1.026 | 1.033 | 1.02 | 7560 |
| 1711385700 | 1.02 | 0.03 | 2.72 | 0.987 | 1.021 | 0.987 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
