Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XP22 20351221 10.8057 | P1XP22 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.85 | 3.85 | 3.94 | 3.95 |
P1XP22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 3.91 | 0.02 | 0.51% | 3.94 | 3.98 | 3.82 | 0 |
19 Jun 2024 | 3.89 | 0.05 | 1.30% | 3.97 | 4.04 | 3.87 | 0 |
18 Jun 2024 | 3.84 | 0.20 | 5.49% | 3.67 | 3.85 | 3.64 | 0 |
15 Jun 2024 | 3.64 | -0.11 | -2.93% | 3.85 | 3.85 | 3.29 | 0 |
14 Jun 2024 | 3.75 | -0.46 | -10.93% | 4.18 | 4.21 | 3.70 | 0 |
13 Jun 2024 | 4.21 | 0.15 | 3.69% | 4.13 | 4.24 | 4.07 | 0 |
12 Jun 2024 | 4.06 | -0.44 | -9.78% | 4.56 | 4.56 | 3.94 | 0 |
11 Jun 2024 | 4.50 | -0.03 | -0.66% | 4.46 | 4.60 | 4.31 | 0 |
08 Jun 2024 | 4.53 | 0.03 | 0.67% | 4.50 | 4.59 | 4.36 | 0 |
07 Jun 2024 | 4.50 | 0.22 | 5.14% | 4.33 | 4.57 | 4.26 | 0 |
06 Jun 2024 | 4.28 | 0.00 | 0.00% | 4.39 | 4.39 | 4.09 | 0 |
05 Jun 2024 | 4.28 | -0.30 | -6.55% | 4.60 | 4.60 | 4.23 | 0 |
04 Jun 2024 | 4.58 | 0.17 | 3.85% | 4.64 | 4.73 | 4.50 | 0 |
01 Jun 2024 | 4.41 | -0.28 | -5.97% | 4.75 | 4.75 | 4.20 | 0 |
31 May 2024 | 4.69 | 0.09 | 1.96% | 4.53 | 4.70 | 4.52 | 0 |
30 May 2024 | 4.60 | -0.33 | -6.69% | 4.89 | 4.90 | 4.52 | 0 |
29 May 2024 | 4.93 | -0.01 | -0.20% | 5.03 | 5.07 | 4.84 | 0 |
28 May 2024 | 4.94 | -0.05 | -1.00% | 5.00 | 5.01 | 4.84 | 0 |
25 May 2024 | 4.99 | 0.19 | 3.96% | 4.57 | 4.99 | 4.56 | 0 |
24 May 2024 | 4.80 | 0.02 | 0.42% | 4.81 | 4.88 | 4.71 | 0 |
23 May 2024 | 4.78 | -0.02 | -0.42% | 4.82 | 4.89 | 4.76 | 0 |
22 May 2024 | 4.80 | -0.13 | -2.64% | 4.96 | 4.96 | 4.70 | 0 |
21 May 2024 | 4.93 | 0.04 | 0.82% | 4.98 | 4.98 | 4.81 | 0 |