We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 22.96 | -0.8 | -3.37 | 23.98 | 24.01 | 22.73 | 0 |
| 1718898900 | 23.76 | 0.74 | 3.21 | 23.27 | 23.87 | 22.82 | 0 |
| 1718812500 | 23.02 | 0.56 | 2.49 | 22.54 | 23.4 | 22.54 | 0 |
| 1718726100 | 22.46 | 0.68 | 3.12 | 22.49 | 22.79 | 21.9 | 0 |
| 1718639700 | 21.78 | -0.03 | -0.14 | 22.43 | 22.72 | 21.47 | 0 |
| 1718380500 | 21.81 | 0 | 0.00 | 22.47 | 22.47 | 20.61 | 65 |
| 1718294100 | 21.81 | -1.38 | -5.95 | 23.33 | 23.4 | 21.81 | 0 |
| 1718207700 | 23.19 | 0.98 | 4.41 | 22.37 | 23.19 | 22.27 | 0 |
| 1718121300 | 22.21 | -0.79 | -3.43 | 23.71 | 23.75 | 22.21 | 0 |
| 1718034900 | 23 | -0.63 | -2.67 | 23.04 | 23.12 | 22.08 | 0 |
| 1717775700 | 23.63 | -0.55 | -2.27 | 24.41 | 24.46 | 23.35 | 0 |
| 1717689300 | 24.18 | 0.45 | 1.90 | 24.45 | 24.64 | 24.09 | 0 |
| 1717602900 | 23.73 | -0.57 | -2.35 | 24.77 | 24.99 | 23.44 | 0 |
| 1717516500 | 24.3 | -0.86 | -3.42 | 26.13 | 26.13 | 23.99 | 0 |
| 1717430100 | 25.16 | 0.02 | 0.08 | 25.98 | 26.65 | 24.47 | 0 |
| 1717170900 | 25.14 | 0.56 | 2.28 | 25.02 | 25.43 | 23.94 | 0 |
| 1717084500 | 24.58 | 0.52 | 2.16 | 23.99 | 24.65 | 23.44 | 0 |
| 1716998100 | 24.06 | -0.78 | -3.14 | 24.55 | 24.95 | 23.73 | 0 |
| 1716911700 | 24.84 | -1.26 | -4.83 | 26.93 | 26.93 | 24.31 | 0 |
| 1716825300 | 26.1 | 0.75 | 2.96 | 25.82 | 26.31 | 25.01 | 0 |
| 1716566100 | 25.35 | 0.62 | 2.51 | 24.65 | 25.35 | 24.06 | 0 |
| 1716479700 | 24.73 | 1.96 | 8.61 | 23.43 | 24.85 | 22.84 | 0 |
| 1716393300 | 22.77 | 0.01 | 0.04 | 23.06 | 23.23 | 22.45 | 0 |
| 1716306900 | 22.76 | 0.01 | 0.04 | 23.29 | 23.57 | 22.34 | 0 |
| 1716220500 | 22.75 | 0.79 | 3.60 | 22.54 | 22.83 | 22.08 | 0 |
| 1715961300 | 21.96 | -0.68 | -3.00 | 23.47 | 23.47 | 21.6 | 0 |
| 1715874900 | 22.64 | 0.76 | 3.47 | 22.19 | 22.78 | 21.96 | 0 |
| 1715788500 | 21.88 | 0.68 | 3.21 | 21.93 | 22.32 | 21.16 | 0 |
| 1715702100 | 21.2 | 0.04 | 0.19 | 21.47 | 21.66 | 20.52 | 0 |
| 1715615700 | 21.16 | -0.21 | -0.98 | 22.05 | 22.91 | 20.98 | 0 |
| 1715356500 | 21.37 | 0.97 | 4.75 | 20.71 | 21.45 | 20.71 | 0 |
| 1715270100 | 20.4 | 1.8 | 9.68 | 17.95 | 20.43 | 17.95 | 0 |
| 1715183700 | 18.6 | 0.41 | 2.25 | 18.33 | 18.62 | 17.86 | 65 |
| 1715097300 | 18.19 | 0.81 | 4.66 | 17.83 | 18.19 | 17.43 | 0 |
| 1715010900 | 17.38 | 0.49 | 2.90 | 17.22 | 17.55 | 16.93 | 0 |
| 1714751700 | 16.89 | 0.39 | 2.36 | 17.05 | 17.51 | 16.17 | 0 |
| 1714665300 | 16.5 | -0.01 | -0.06 | 16.579999 | 17.16 | 16.079999 | 0 |
| 1714492500 | 16.51 | -0.19 | -1.14 | 16.95 | 17.06 | 16.239999 | 0 |
| 1714406100 | 16.7 | -0.03 | -0.18 | 17.42 | 17.57 | 16.51 | 0 |
| 1714146900 | 16.73 | 1.69 | 11.24 | 15.74 | 16.91 | 15.25 | 0 |
| 1714060500 | 15.04 | -1 | -6.23 | 16.45 | 16.51 | 14.53 | 0 |
| 1713974100 | 16.04 | 0.54 | 3.48 | 15.71 | 16.26 | 15.45 | 0 |
| 1713887700 | 15.5 | 0.42 | 2.79 | 15.44 | 15.56 | 15.08 | 0 |
| 1713801300 | 15.08 | -0.61 | -3.89 | 15.84 | 15.84 | 14.94 | 0 |
| 1713542100 | 15.69 | 0.48 | 3.16 | 15.02 | 15.9 | 14.7 | 0 |
| 1713455700 | 15.21 | 1.31 | 9.42 | 14.51 | 15.26 | 13.78 | 0 |
| 1713369300 | 13.9 | -0.78 | -5.31 | 14.45 | 15.14 | 13.82 | 0 |
| 1713282900 | 14.68 | -1.08 | -6.85 | 14.84 | 15.11 | 14.41 | 0 |
| 1713196500 | 15.76 | 2.22 | 16.40 | 15 | 17.33 | 14.33 | 0 |
| 1712937300 | 13.54 | 0.26 | 1.96 | 14.04 | 14.04 | 13.38 | 0 |
| 1712850900 | 13.28 | -0.26 | -1.92 | 13.68 | 13.89 | 12.93 | 0 |
| 1712764500 | 13.54 | 0.08 | 0.59 | 13.87 | 13.96 | 12.71 | 0 |
| 1712678100 | 13.46 | -0.78 | -5.48 | 14.23 | 14.4 | 13.31 | 0 |
| 1712591700 | 14.24 | 0.92 | 6.91 | 13.51 | 14.34 | 13.39 | 0 |
| 1712332500 | 13.32 | 0 | 0.00 | 13.1 | 13.32 | 12.68 | 0 |
| 1712246100 | 13.32 | 0.18 | 1.37 | 13.28 | 13.4 | 12.88 | 0 |
| 1712159700 | 13.14 | 0.08 | 0.61 | 13.13 | 13.27 | 12.5 | 0 |
| 1712073300 | 13.06 | -0.49 | -3.62 | 13.81 | 13.85 | 12.71 | 0 |
| 1711644900 | 13.55 | -0.35 | -2.52 | 14.7 | 15.01 | 13.2 | 0 |
| 1711558500 | 13.9 | -1.2 | -7.95 | 15.3 | 15.33 | 13.76 | 0 |
| 1711472100 | 15.1 | 0.08 | 0.53 | 15.49 | 15.49 | 14.66 | 0 |
| 1711385700 | 15.02 | 0.44 | 3.02 | 15.12 | 15.48 | 14.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
