Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XRP5 20991231 10.7782 | P1XRP5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.74 | 3.51 | 3.74 | 3.73 |
P1XRP5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRP5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.67 | 0.10 | 2.80% | 3.69 | 3.69 | 3.51 | 0 |
18 Jun 2024 | 3.57 | 0.04 | 1.13% | 3.61 | 3.66 | 3.37 | 0 |
15 Jun 2024 | 3.53 | -0.27 | -7.11% | 3.95 | 3.95 | 3.40 | 70 |
14 Jun 2024 | 3.80 | -0.55 | -12.64% | 4.35 | 4.40 | 3.76 | 0 |
13 Jun 2024 | 4.35 | 0.31 | 7.67% | 4.14 | 4.38 | 4.14 | 0 |
12 Jun 2024 | 4.04 | -0.11 | -2.65% | 4.24 | 4.32 | 3.99 | 0 |
11 Jun 2024 | 4.15 | -0.26 | -5.90% | 4.13 | 4.16 | 4.10 | 0 |
08 Jun 2024 | 4.41 | 0.09 | 2.08% | 4.43 | 4.49 | 4.36 | 0 |
07 Jun 2024 | 4.32 | 0.01 | 0.23% | 4.43 | 4.46 | 4.13 | 0 |
06 Jun 2024 | 4.31 | -0.07 | -1.60% | 4.58 | 4.59 | 4.31 | 0 |
05 Jun 2024 | 4.38 | -0.26 | -5.60% | 4.67 | 4.67 | 4.32 | 0 |
04 Jun 2024 | 4.64 | 0.08 | 1.75% | 4.74 | 4.74 | 4.56 | 0 |
01 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.62 | 4.63 | 4.48 | 0 |
31 May 2024 | 4.56 | 0.10 | 2.24% | 4.50 | 4.62 | 4.44 | 0 |
30 May 2024 | 4.46 | -0.13 | -2.83% | 4.60 | 4.62 | 4.41 | 0 |
29 May 2024 | 4.59 | -0.10 | -2.13% | 4.76 | 4.77 | 4.56 | 0 |
28 May 2024 | 4.69 | 0.04 | 0.86% | 4.72 | 4.73 | 4.57 | 0 |
25 May 2024 | 4.65 | -0.02 | -0.43% | 4.53 | 4.65 | 4.53 | 0 |
24 May 2024 | 4.67 | 0.05 | 1.08% | 4.73 | 4.73 | 4.54 | 0 |
23 May 2024 | 4.62 | -0.06 | -1.28% | 4.74 | 4.76 | 4.58 | 0 |
22 May 2024 | 4.68 | -0.26 | -5.26% | 4.90 | 4.91 | 4.58 | 0 |
21 May 2024 | 4.94 | 0.01 | 0.20% | 4.86 | 4.94 | 4.76 | 0 |