Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XSF4 20240621 1.17 | P1XSF4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.894 |
P1XSF4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XSF4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.895 | 0 |
19 Jun 2024 | 0.895 | -0.016 | -1.76% | 0.909 | 0.922 | 0.875 | 0 |
18 Jun 2024 | 0.911 | -0.023 | -2.46% | 0.934 | 0.946 | 0.91 | 0 |
15 Jun 2024 | 0.934 | 0.065 | 7.48% | 0.899 | 0.963 | 0.898 | 0 |
14 Jun 2024 | 0.869 | 0.09 | 11.55% | 0.823 | 0.869 | 0.815 | 0 |
13 Jun 2024 | 0.779 | -0.123 | -13.64% | 0.887 | 0.892 | 0.778 | 0 |
12 Jun 2024 | 0.902 | 0.015 | 1.69% | 0.861 | 0.906 | 0.855 | 0 |
11 Jun 2024 | 0.887 | 0.069 | 8.44% | 0.875 | 0.893 | 0.861 | 0 |
08 Jun 2024 | 0.818 | 0.076 | 10.24% | 0.737 | 0.82 | 0.729 | 0 |
07 Jun 2024 | 0.742 | -0.016 | -2.11% | 0.744 | 0.76 | 0.732 | 0 |
06 Jun 2024 | 0.758 | 0.014 | 1.88% | 0.747 | 0.763 | 0.739 | 0 |
05 Jun 2024 | 0.744 | 0.006 | 0.81% | 0.723 | 0.764 | 0.723 | 0 |
04 Jun 2024 | 0.738 | -0.04 | -5.14% | 0.772 | 0.794 | 0.738 | 0 |
01 Jun 2024 | 0.778 | -0.001 | -0.13% | 0.802 | 0.807 | 0.743 | 0 |
31 May 2024 | 0.779 | -0.027 | -3.35% | 0.83 | 0.83 | 0.779 | 0 |
30 May 2024 | 0.806 | 0.06 | 8.04% | 0.775 | 0.808 | 0.764 | 0 |
29 May 2024 | 0.746 | -0.018 | -2.36% | 0.745 | 0.759 | 0.734 | 0 |
28 May 2024 | 0.764 | -0.003 | -0.39% | 0.773 | 0.777 | 0.756 | 0 |
25 May 2024 | 0.767 | -0.028 | -3.52% | 0.795 | 0.798 | 0.766 | 0 |
24 May 2024 | 0.795 | 0.015 | 1.92% | 0.794 | 0.805 | 0.759 | 0 |
23 May 2024 | 0.78 | 0.017 | 2.23% | 0.761 | 0.793 | 0.755 | 0 |
22 May 2024 | 0.763 | 0.01 | 1.33% | 0.759 | 0.771 | 0.745 | 0 |
21 May 2024 | 0.753 | 0.007 | 0.94% | 0.736 | 0.761 | 0.734 | 0 |