We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 3.94 | 0.15 | 3.96 | 3.78 | 3.95 | 3.76 | 0 |
| 1718812500 | 3.79 | 0.12 | 3.27 | 3.78 | 3.82 | 3.77 | 0 |
| 1718726100 | 3.67 | -0.14 | -3.67 | 3.68 | 3.76 | 3.56 | 0 |
| 1718639700 | 3.81 | 0.06 | 1.60 | 3.76 | 3.87 | 3.73 | 0 |
| 1718380500 | 3.75 | -0.08 | -2.09 | 3.73 | 3.95 | 3.73 | 0 |
| 1718294100 | 3.83 | 0.09 | 2.41 | 3.82 | 3.88 | 3.77 | 0 |
| 1718207700 | 3.74 | -0.31 | -7.65 | 4.12 | 4.18 | 3.72 | 0 |
| 1718121300 | 4.05 | 0.02 | 0.50 | 3.99 | 4.16 | 3.98 | 0 |
| 1718034900 | 4.03 | 0.26 | 6.90 | 3.84 | 4.08 | 3.84 | 0 |
| 1717775700 | 3.77 | 0.05 | 1.34 | 3.74 | 3.9 | 3.73 | 0 |
| 1717689300 | 3.72 | -0.13 | -3.38 | 3.76 | 3.8 | 3.64 | 0 |
| 1717602900 | 3.85 | 0.08 | 2.12 | 3.79 | 3.88 | 3.76 | 0 |
| 1717516500 | 3.77 | 0.15 | 4.14 | 3.68 | 3.85 | 3.64 | 0 |
| 1717430100 | 3.62 | -0.06 | -1.63 | 3.55 | 3.67 | 3.53 | 0 |
| 1717170900 | 3.68 | 0.31 | 9.20 | 3.51 | 3.68 | 3.46 | 0 |
| 1717084500 | 3.37 | -0.27 | -7.42 | 3.68 | 3.68 | 3.35 | 0 |
| 1716998100 | 3.64 | 0.28 | 8.33 | 3.51 | 3.72 | 3.48 | 0 |
| 1716911700 | 3.36 | 0.07 | 2.13 | 3.34 | 3.42 | 3.2799999 | 0 |
| 1716825300 | 3.29 | -0.04 | -1.20 | 3.44 | 3.48 | 3.29 | 0 |
| 1716566100 | 3.33 | 0.09 | 2.78 | 3.42 | 3.42 | 3.29 | 0 |
| 1716479700 | 3.24 | 0.22 | 7.28 | 3.07 | 3.35 | 3.05 | 0 |
| 1716393300 | 3.02 | 0.13 | 4.50 | 3.13 | 3.23 | 2.93 | 0 |
| 1716306900 | 2.89 | 0.17 | 6.25 | 3 | 3 | 2.89 | 0 |
| 1716220500 | 2.72 | 0.07 | 2.45 | 2.72 | 2.755 | 2.715 | 0 |
| 1715961300 | 2.6549999 | 0.13 | 5.15 | 2.64 | 2.7 | 2.52 | 0 |
| 1715874900 | 2.525 | 0.17 | 7.22 | 2.345 | 2.7 | 2.33 | 0 |
| 1715788500 | 2.355 | 0.04 | 1.95 | 2.415 | 2.5099999 | 2.305 | 0 |
| 1715702100 | 2.31 | -0.33 | -12.50 | 2.71 | 2.73 | 2.27 | 0 |
| 1715615700 | 2.64 | -0.04 | -1.49 | 2.65 | 2.66 | 2.47 | 0 |
| 1715356500 | 2.68 | -0.29 | -9.76 | 2.755 | 2.7599999 | 2.5299999 | 0 |
| 1715270100 | 2.97 | 0.14 | 4.95 | 3.02 | 3.05 | 2.92 | 0 |
| 1715183700 | 2.83 | 0.02 | 0.89 | 2.79 | 2.865 | 2.715 | 0 |
| 1715097300 | 2.805 | -0.21 | -6.81 | 3.07 | 3.12 | 2.805 | 0 |
| 1715010900 | 3.0099999 | -0.13 | -4.14 | 3.15 | 3.23 | 2.98 | 0 |
| 1714751700 | 3.14 | 0.1 | 3.29 | 2.925 | 3.16 | 2.8849999 | 0 |
| 1714665300 | 3.04 | -0.11 | -3.49 | 3.32 | 3.5 | 3 | 0 |
| 1714492500 | 3.15 | 0.21 | 6.96 | 2.955 | 3.2 | 2.95 | 0 |
| 1714406100 | 2.945 | -0.47 | -13.64 | 3.33 | 3.37 | 2.93 | 0 |
| 1714146900 | 3.41 | 0.06 | 1.79 | 3.24 | 3.41 | 3.21 | 0 |
| 1714060500 | 3.35 | 0.13 | 4.04 | 3.2599999 | 3.5 | 3.22 | 0 |
| 1713974100 | 3.22 | 0.2 | 6.62 | 3.07 | 3.27 | 3.0299999 | 0 |
| 1713887700 | 3.02 | -0.01 | -0.33 | 3.17 | 3.17 | 2.865 | 0 |
| 1713801300 | 3.0299999 | 0.65 | 27.58 | 2.375 | 3.42 | 2.31 | 0 |
| 1713542100 | 2.375 | 0.19 | 8.70 | 2.4049999 | 2.4049999 | 2.205 | 0 |
| 1713455700 | 2.185 | 0.02 | 0.92 | 2.32 | 2.35 | 2.16 | 0 |
| 1713369300 | 2.165 | -0.03 | -1.37 | 2.205 | 2.255 | 2.04 | 0 |
| 1713282900 | 2.195 | 0.17 | 8.13 | 2.07 | 2.34 | 2.07 | 0 |
| 1713196500 | 2.0299999 | 0.08 | 4.37 | 2.075 | 2.085 | 1.795 | 0 |
| 1712937300 | 1.945 | 0.15 | 8.06 | 1.785 | 2.005 | 1.77 | 0 |
| 1712850900 | 1.8 | 0.12 | 7.14 | 1.67 | 1.865 | 1.615 | 0 |
| 1712764500 | 1.68 | -0.04 | -2.33 | 1.615 | 1.87 | 1.61 | 0 |
| 1712678100 | 1.72 | -0.14 | -7.53 | 1.98 | 2.165 | 1.665 | 0 |
| 1712591700 | 1.86 | -0.02 | -1.06 | 1.91 | 2.015 | 1.795 | 0 |
| 1712332500 | 1.88 | 0.29 | 17.87 | 1.885 | 1.99 | 1.86 | 0 |
| 1712246100 | 1.595 | -0.12 | -7.00 | 1.73 | 1.8 | 1.56 | 0 |
| 1712159700 | 1.715 | -0.2 | -10.44 | 1.915 | 2.05 | 1.705 | 0 |
| 1712073300 | 1.915 | 0.17 | 9.74 | 2.02 | 2.185 | 1.895 | 0 |
| 1711644900 | 1.745 | -0.13 | -6.68 | 1.835 | 1.96 | 1.745 | 0 |
| 1711558500 | 1.87 | -0.21 | -10.10 | 2.115 | 2.235 | 1.785 | 0 |
| 1711472100 | 2.08 | 0.05 | 2.46 | 2.1549999 | 2.215 | 2.08 | 0 |
| 1711385700 | 2.0299999 | 0.12 | 6.56 | 2.005 | 2.0299999 | 1.91 | 0 |
| 1711126500 | 1.905 | 0.09 | 4.67 | 1.885 | 1.975 | 1.83 | 0 |
| 1711040100 | 1.82 | -0.35 | -16.13 | 1.975 | 2.1549999 | 1.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
