We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718985300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718898900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718812500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718726100 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718639700 | 0.0005 | 0 | 0.00 | 0.016 | 0.016 | 0.0005 | 0 |
| 1718380500 | 0.0005 | -0.0001 | -16.67 | 0.0165 | 0.0165 | 0.0005 | 0 |
| 1718294100 | 0.0005999 | -0.0002 | -25.00 | 0.017 | 0.017 | 0.0005999 | 0 |
| 1718207700 | 0.0008 | 0.0001 | 14.29 | 0.0165 | 0.0165 | 0.0005999 | 0 |
| 1718121300 | 0.0007 | -0.0002 | -22.22 | 0.017 | 0.017 | 0.0007 | 0 |
| 1718034900 | 0.0009 | -0.0001 | -10.00 | 0.0165 | 0.0165 | 0.0007 | 0 |
| 1717775700 | 0.001 | -0.0003 | -23.08 | 0.017 | 0.017 | 0.0009 | 0 |
| 1717689300 | 0.0013 | 0.0003 | 30.00 | 0.017 | 0.017 | 0.001 | 0 |
| 1717602900 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.002 | 0.0005999 | 0 |
| 1717516500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0018 | 0.0008 | 0 |
| 1717430100 | 0.0008 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0008 | 0 |
| 1717170900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0015 | 0.0008 | 0 |
| 1717084500 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0015 | 0.0008 | 0 |
| 1716998100 | 0.0008 | 0 | 0.00 | 0.0155 | 0.016 | 0.0008 | 0 |
| 1716911700 | 0.0008 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0008 | 0 |
| 1716825300 | 0.0008 | -0.0002 | -20.00 | 0.016 | 0.016 | 0.0008 | 0 |
| 1716566100 | 0.001 | -0.0004 | -28.57 | 0.0011 | 0.002 | 0.001 | 0 |
| 1716479700 | 0.0014 | -0.0001 | -6.67 | 0.0165 | 0.0165 | 0.0014 | 0 |
| 1716393300 | 0.0015 | 0.0005 | 50.00 | 0.0155 | 0.0155 | 0.0009 | 0 |
| 1716306900 | 0.001 | -0.0006 | -37.50 | 0.0165 | 0.0165 | 0.0009 | 0 |
| 1716220500 | 0.0016 | 0 | 0.00 | 0.016 | 0.0165 | 0.0011999 | 0 |
| 1715961300 | 0.0016 | -0.0009 | -36.00 | 0.0165 | 0.0165 | 0.0016 | 0 |
| 1715874900 | 0.0025 | 0 | 0.00 | 0.017 | 0.0175 | 0.0025 | 0 |
| 1715788500 | 0.0025 | 0 | 0.00 | 0.017 | 0.017 | 0.002 | 0 |
| 1715702100 | 0.0025 | 0.0008 | 47.06 | 0.016 | 0.016 | 0.0014 | 0 |
| 1715615700 | 0.0017 | -0.0002 | -10.53 | 0.016 | 0.016 | 0.0016 | 0 |
| 1715356500 | 0.0019 | -0.0001 | -5.00 | 0.016 | 0.0165 | 0.0018 | 10000 |
| 1715270100 | 0.002 | 0 | 0.00 | 0.016 | 0.016 | 0.0018 | 0 |
| 1715183700 | 0.002 | -0.0015 | -42.86 | 0.0165 | 0.017 | 0.002 | 0 |
| 1715097300 | 0.0035 | 0.0005 | 16.67 | 0.0165 | 0.0165 | 0.003 | 20000 |
| 1715010900 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0045 | 0.003 | 0 |
| 1714751700 | 0.0035 | 0.001 | 40.00 | 0.0165 | 0.0165 | 0.003 | 0 |
| 1714665300 | 0.0025 | -0.0035 | -58.33 | 0.0175 | 0.018 | 0.0025 | 0 |
| 1714492500 | 0.006 | -0.002 | -25.00 | 0.0225 | 0.023 | 0.006 | 0 |
| 1714406100 | 0.008 | -0.004 | -33.33 | 0.026 | 0.026 | 0.008 | 0 |
| 1714146900 | 0.012 | -0.009 | -42.86 | 0.039 | 0.039 | 0.012 | 0 |
| 1714060500 | 0.021 | -0.001 | -4.55 | 0.009 | 0.0295 | 0.009 | 40000 |
| 1713974100 | 0.022 | 0.0115 | 109.52 | 0.027 | 0.0285 | 0.0185 | 0 |
| 1713887700 | 0.0105 | 0.0015 | 16.67 | 0.012 | 0.012 | 0.0095 | 0 |
| 1713801300 | 0.009 | -0.0015 | -14.29 | 0.023 | 0.023 | 0.008 | 0 |
| 1713542100 | 0.0105 | -0.005 | -32.26 | 0.0265 | 0.027 | 0.0105 | 0 |
| 1713455700 | 0.0155 | -0.0035 | -18.42 | 0.0325 | 0.034 | 0.0145 | 0 |
| 1713369300 | 0.019 | -0.0005 | -2.56 | 0.0295 | 0.0295 | 0.0155 | 0 |
| 1713282900 | 0.0195 | -0.0055 | -22.00 | 0.034 | 0.0345 | 0.017 | 0 |
| 1713196500 | 0.025 | -0.003 | -10.71 | 0.042 | 0.0425 | 0.025 | 0 |
| 1712937300 | 0.028 | -0.005 | -15.15 | 0.0525 | 0.0525 | 0.027 | 0 |
| 1712850900 | 0.033 | -0.002 | -5.71 | 0.0315 | 0.0354999 | 0.0315 | 0 |
| 1712764500 | 0.035 | -0.0035 | -9.09 | 0.058 | 0.0595 | 0.034 | 0 |
| 1712678100 | 0.0385 | 0.006 | 18.46 | 0.045 | 0.0455 | 0.0305 | 0 |
| 1712591700 | 0.0325 | 0.002 | 6.56 | 0.045 | 0.045 | 0.031 | 0 |
| 1712332500 | 0.0305 | -0.009 | -22.78 | 0.0455 | 0.0455 | 0.0295 | 0 |
| 1712246100 | 0.0395 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0365 | 0 |
| 1712159700 | 0.0395 | 0.001 | 2.60 | 0.0505 | 0.052 | 0.035 | 0 |
| 1712073300 | 0.0385 | -0.013 | -25.24 | 0.064 | 0.0655 | 0.0365 | 0 |
| 1711644900 | 0.0515 | -0.008 | -13.45 | 0.074 | 0.074 | 0.0509999 | 0 |
| 1711558500 | 0.0595 | 0.006 | 11.21 | 0.069 | 0.069 | 0.052 | 0 |
| 1711472100 | 0.0535 | -0.0005 | -0.93 | 0.068 | 0.068 | 0.0495 | 0 |
| 1711385700 | 0.054 | -0.0035 | -6.09 | 0.0704999 | 0.0704999 | 0.047 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
