Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y573 20991231 93.174 | P1Y573 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.39% | 7.64 | 20:19:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.73 | 7.47 | 7.87 | 7.61 |
P1Y573 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y573 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.40 | -0.42 | -5.37% | 7.49 | 7.90 | 7.09 | 150 |
| 19 Jun 2024 | 7.82 | -1.36 | -14.81% | 8.65 | 9.10 | 7.68 | 250 |
| 18 Jun 2024 | 9.18 | -1.06 | -10.35% | 10.47 | 10.61 | 9.18 | 200 |
| 15 Jun 2024 | 10.24 | 0.05 | 0.49% | 10.37 | 10.58 | 9.49 | 600 |
| 14 Jun 2024 | 10.19 | -0.34 | -3.23% | 10.41 | 10.81 | 9.79 | 200 |
| 13 Jun 2024 | 10.53 | -0.44 | -4.01% | 10.36 | 10.58 | 9.47 | 300 |
| 12 Jun 2024 | 10.97 | -0.74 | -6.32% | 11.21 | 11.45 | 10.95 | 0 |
| 11 Jun 2024 | 11.71 | -1.05 | -8.23% | 12.57 | 12.68 | 11.71 | 0 |
| 08 Jun 2024 | 12.76 | -0.04 | -0.31% | 12.54 | 12.88 | 12.15 | 0 |
| 07 Jun 2024 | 12.80 | -2.17 | -14.50% | 13.67 | 13.95 | 12.80 | 0 |
| 06 Jun 2024 | 14.97 | 0.14 | 0.94% | 14.82 | 15.04 | 14.30 | 0 |
| 05 Jun 2024 | 14.83 | 0.86 | 6.16% | 14.68 | 15.52 | 14.53 | 0 |
| 04 Jun 2024 | 13.97 | 2.71 | 24.07% | 11.77 | 13.97 | 11.32 | 0 |
| 01 Jun 2024 | 11.26 | 1.07 | 10.50% | 10.97 | 11.39 | 10.19 | 0 |
| 31 May 2024 | 10.19 | 0.83 | 8.87% | 9.79 | 10.40 | 9.43 | 350 |
| 30 May 2024 | 9.36 | 0.19 | 2.07% | 8.87 | 9.46 | 8.34 | 120 |
| 29 May 2024 | 9.17 | -0.97 | -9.57% | 9.90 | 10.07 | 9.17 | 80 |
| 28 May 2024 | 10.14 | -1.20 | -10.58% | 10.72 | 10.92 | 10.14 | 150 |
| 25 May 2024 | 11.34 | -0.21 | -1.82% | 11.83 | 12.30 | 11.17 | 0 |
| 24 May 2024 | 11.55 | 0.69 | 6.35% | 11.70 | 11.70 | 10.29 | 300 |
| 23 May 2024 | 10.86 | 0.74 | 7.31% | 10.82 | 11.43 | 10.61 | 0 |
| 22 May 2024 | 10.12 | 0.64 | 6.75% | 9.98 | 11.02 | 9.89 | 250 |
| 21 May 2024 | 9.48 | -0.19 | -1.96% | 8.99 | 9.96 | 8.87 | 0 |
