Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1Y722 20240920 70 | P1Y722 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.008 | 8.84% | 0.0985 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.091 | 0.091 | 0.098 | 0.0985 | 0.0905 |
P1Y722 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y722 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0955 | 0.008 | 9.14% | 0.091 | 0.098 | 0.091 | 0 |
| 14 Jun 2024 | 0.0875 | 0.01 | 12.90% | 0.079 | 0.0885 | 0.0785 | 0 |
| 13 Jun 2024 | 0.0775 | 0.0065 | 9.16% | 0.073 | 0.078 | 0.0685 | 0 |
| 12 Jun 2024 | 0.071 | 0.009 | 14.52% | 0.062 | 0.073 | 0.0615 | 0 |
| 11 Jun 2024 | 0.062 | 0.003 | 5.08% | 0.0625 | 0.063 | 0.06 | 0 |
| 08 Jun 2024 | 0.059 | -0.0045 | -7.09% | 0.06 | 0.0655 | 0.059 | 0 |
| 07 Jun 2024 | 0.0635 | -0.0165 | -20.63% | 0.0765 | 0.078 | 0.0615 | 0 |
| 06 Jun 2024 | 0.08 | 0.002 | 2.56% | 0.0795 | 0.0815 | 0.0775 | 0 |
| 05 Jun 2024 | 0.078 | -0.0015 | -1.89% | 0.08 | 0.084 | 0.076 | 0 |
| 04 Jun 2024 | 0.0795 | -0.008 | -9.14% | 0.082 | 0.083 | 0.079 | 0 |
| 01 Jun 2024 | 0.0875 | 0.0065 | 8.02% | 0.088 | 0.0885 | 0.0785 | 0 |
| 31 May 2024 | 0.081 | -0.011 | -11.96% | 0.098 | 0.098 | 0.081 | 0 |
| 30 May 2024 | 0.092 | 0.008 | 9.52% | 0.091 | 0.0955 | 0.0895 | 0 |
| 29 May 2024 | 0.084 | -0.0085 | -9.19% | 0.092 | 0.092 | 0.0815 | 0 |
| 28 May 2024 | 0.0925 | 0.0035 | 3.93% | 0.0915 | 0.0935 | 0.091 | 0 |
| 25 May 2024 | 0.089 | 0.003 | 3.49% | 0.092 | 0.0935 | 0.088 | 0 |
| 24 May 2024 | 0.086 | 0.003 | 3.61% | 0.0885 | 0.089 | 0.0845 | 0 |
| 23 May 2024 | 0.083 | 0.007 | 9.21% | 0.0765 | 0.0865 | 0.0765 | 0 |
| 22 May 2024 | 0.076 | 0.0045 | 6.29% | 0.0735 | 0.0775 | 0.073 | 0 |
| 21 May 2024 | 0.0715 | -0.0025 | -3.38% | 0.0745 | 0.078 | 0.0715 | 0 |
| 18 May 2024 | 0.074 | -0.003 | -3.90% | 0.0785 | 0.08 | 0.0735 | 0 |
| 17 May 2024 | 0.077 | -0.0015 | -1.91% | 0.079 | 0.0815 | 0.0755 | 0 |
