Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YCR1 20351219 46967.28 | P1YCR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.47 | 78.02 | 79.42 | 78.72 |
P1YCR1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 79.27 | 0.40 | 0.51% | 77.52 | 81.07 | 77.52 | 0 |
14 Jun 2024 | 78.87 | 4.15 | 5.55% | 76.92 | 79.32 | 76.47 | 0 |
13 Jun 2024 | 74.72 | -2.80 | -3.61% | 76.22 | 76.32 | 72.32 | 0 |
12 Jun 2024 | 77.52 | 0.90 | 1.17% | 75.37 | 79.27 | 75.17 | 0 |
11 Jun 2024 | 76.62 | 2.60 | 3.51% | 76.17 | 77.22 | 75.67 | 0 |
08 Jun 2024 | 74.02 | -0.40 | -0.54% | 73.42 | 76.52 | 72.92 | 0 |
07 Jun 2024 | 74.42 | -1.40 | -1.85% | 75.02 | 75.37 | 73.20 | 0 |
06 Jun 2024 | 75.82 | -1.55 | -2.00% | 75.07 | 77.32 | 74.77 | 0 |
05 Jun 2024 | 77.37 | -0.65 | -0.83% | 77.12 | 79.32 | 76.42 | 0 |
04 Jun 2024 | 78.02 | -3.15 | -3.88% | 75.22 | 78.22 | 75.22 | 0 |
01 Jun 2024 | 81.17 | -0.55 | -0.67% | 81.77 | 82.22 | 80.17 | 0 |
31 May 2024 | 81.72 | 3.05 | 3.88% | 82.32 | 82.52 | 81.37 | 0 |
30 May 2024 | 78.67 | 4.55 | 6.14% | 76.52 | 78.82 | 76.22 | 0 |
29 May 2024 | 74.12 | 1.15 | 1.58% | 72.67 | 74.47 | 72.32 | 0 |
28 May 2024 | 72.97 | 1.00 | 1.39% | 73.22 | 73.52 | 72.87 | 0 |
25 May 2024 | 71.97 | 1.65 | 2.35% | 72.92 | 73.07 | 71.77 | 0 |
24 May 2024 | 70.32 | 4.20 | 6.35% | 67.02 | 70.37 | 66.42 | 0 |
23 May 2024 | 66.12 | 0.60 | 0.92% | 65.57 | 66.47 | 65.57 | 0 |
22 May 2024 | 65.52 | 1.80 | 2.82% | 66.07 | 66.27 | 65.52 | 0 |
21 May 2024 | 63.72 | -1.55 | -2.37% | 63.97 | 65.12 | 63.72 | 0 |
18 May 2024 | 65.27 | 1.05 | 1.64% | 65.67 | 65.92 | 65.07 | 0 |