We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.621 | 0.039 | 6.70 | 0.603 | 0.626 | 0.594 | 0 |
| 1718985300 | 0.582 | -0.071 | -10.87 | 0.6909999 | 0.6909999 | 0.519 | 0 |
| 1718898900 | 0.653 | -0.067 | -9.31 | 0.746 | 0.768 | 0.645 | 0 |
| 1718812500 | 0.72 | -0.021 | -2.83 | 0.764 | 0.764 | 0.716 | 0 |
| 1718726100 | 0.741 | 0.028 | 3.93 | 0.746 | 0.751 | 0.699 | 0 |
| 1718639700 | 0.713 | 0.039 | 5.79 | 0.678 | 0.714 | 0.667 | 0 |
| 1718380500 | 0.674 | -0.036 | -5.07 | 0.739 | 0.739 | 0.644 | 0 |
| 1718294100 | 0.71 | -0.055 | -7.19 | 0.778 | 0.778 | 0.707 | 0 |
| 1718207700 | 0.765 | 0.05 | 6.99 | 0.733 | 0.776 | 0.71 | 0 |
| 1718121300 | 0.715 | -0.01 | -1.38 | 0.739 | 0.757 | 0.7 | 0 |
| 1718034900 | 0.725 | 0.007 | 0.97 | 0.714 | 0.741 | 0.703 | 0 |
| 1717775700 | 0.718 | 0 | 0.00 | 0.732 | 0.735 | 0.6919999 | 0 |
| 1717689300 | 0.718 | -0.012 | -1.64 | 0.735 | 0.747 | 0.709 | 0 |
| 1717602900 | 0.73 | -0.033 | -4.33 | 0.787 | 0.789 | 0.724 | 0 |
| 1717516500 | 0.763 | -0.024 | -3.05 | 0.8129999 | 0.8129999 | 0.741 | 0 |
| 1717430100 | 0.787 | 0.027 | 3.55 | 0.81 | 0.861 | 0.77 | 0 |
| 1717170900 | 0.76 | -0.072 | -8.65 | 0.885 | 0.885 | 0.743 | 0 |
| 1717084500 | 0.832 | 0.052 | 6.67 | 0.798 | 0.856 | 0.794 | 0 |
| 1716998100 | 0.78 | -0.044 | -5.34 | 0.809 | 0.8159999 | 0.751 | 0 |
| 1716911700 | 0.824 | -0.02 | -2.37 | 0.883 | 0.887 | 0.802 | 0 |
| 1716825300 | 0.844 | 0.0250001 | 3.05 | 0.827 | 0.854 | 0.794 | 0 |
| 1716566100 | 0.8189999 | -0.016 | -1.92 | 0.827 | 0.836 | 0.802 | 0 |
| 1716479700 | 0.835 | -0.013 | -1.53 | 0.876 | 0.878 | 0.824 | 0 |
| 1716393300 | 0.848 | -0.006 | -0.70 | 0.873 | 0.875 | 0.778 | 0 |
| 1716306900 | 0.854 | -0.023 | -2.62 | 0.861 | 0.867 | 0.8209999 | 0 |
| 1716220500 | 0.877 | 0.066 | 8.14 | 0.841 | 0.879 | 0.8179999 | 0 |
| 1715961300 | 0.811 | 0.072 | 9.74 | 0.754 | 0.811 | 0.6899999 | 0 |
| 1715874900 | 0.739 | -0.016 | -2.12 | 0.781 | 0.796 | 0.727 | 0 |
| 1715788500 | 0.755 | 0.044 | 6.19 | 0.73 | 0.755 | 0.685 | 0 |
| 1715702100 | 0.711 | 0.056 | 8.55 | 0.677 | 0.711 | 0.663 | 0 |
| 1715615700 | 0.655 | -0.032 | -4.66 | 0.705 | 0.707 | 0.617 | 0 |
| 1715356500 | 0.687 | 0.14 | 25.59 | 0.5699999 | 0.715 | 0.5699999 | 0 |
| 1715270100 | 0.547 | 0.128 | 30.55 | 0.438 | 0.553 | 0.395 | 0 |
| 1715183700 | 0.419 | 0.0090001 | 2.20 | 0.416 | 0.429 | 0.381 | 0 |
| 1715097300 | 0.4099999 | 0.0229999 | 5.94 | 0.439 | 0.44 | 0.36 | 0 |
| 1715010900 | 0.387 | 0.032 | 9.01 | 0.38 | 0.388 | 0.369 | 0 |
| 1714751700 | 0.355 | 0.018 | 5.34 | 0.365 | 0.372 | 0.325 | 0 |
| 1714665300 | 0.337 | -0.006 | -1.75 | 0.339 | 0.3459999 | 0.313 | 0 |
| 1714492500 | 0.343 | -0.012 | -3.38 | 0.375 | 0.377 | 0.343 | 0 |
| 1714406100 | 0.355 | 0.0090001 | 2.60 | 0.367 | 0.367 | 0.342 | 0 |
| 1714146900 | 0.3459999 | 0.0449999 | 14.95 | 0.342 | 0.358 | 0.299 | 0 |
| 1714060500 | 0.301 | 0.0155001 | 5.43 | 0.2935 | 0.301 | 0.253 | 0 |
| 1713974100 | 0.2854999 | -0.0025 | -0.87 | 0.307 | 0.314 | 0.274 | 0 |
| 1713887700 | 0.288 | 0.0265 | 10.13 | 0.2834999 | 0.2915 | 0.2575 | 0 |
| 1713801300 | 0.2615 | -0.0285 | -9.83 | 0.305 | 0.308 | 0.2505 | 0 |
| 1713542100 | 0.29 | -0.044 | -13.17 | 0.314 | 0.33 | 0.277 | 0 |
| 1713455700 | 0.334 | -0.05 | -13.02 | 0.396 | 0.396 | 0.303 | 0 |
| 1713369300 | 0.384 | 0.007 | 1.86 | 0.388 | 0.4069999 | 0.377 | 0 |
| 1713282900 | 0.377 | -0.04 | -9.59 | 0.39 | 0.393 | 0.358 | 0 |
| 1713196500 | 0.417 | 0.016 | 3.99 | 0.417 | 0.44 | 0.4 | 0 |
| 1712937300 | 0.401 | 0.007 | 1.78 | 0.43 | 0.433 | 0.385 | 0 |
| 1712850900 | 0.394 | 0.026 | 7.07 | 0.384 | 0.395 | 0.35 | 0 |
| 1712764500 | 0.368 | -0.003 | -0.81 | 0.384 | 0.389 | 0.316 | 0 |
| 1712678100 | 0.371 | -0.045 | -10.82 | 0.419 | 0.42 | 0.361 | 0 |
| 1712591700 | 0.416 | -0.014 | -3.26 | 0.442 | 0.445 | 0.405 | 0 |
| 1712332500 | 0.43 | -0.033 | -7.13 | 0.444 | 0.451 | 0.4089999 | 0 |
| 1712246100 | 0.463 | 0.002 | 0.43 | 0.434 | 0.472 | 0.434 | 0 |
| 1712159700 | 0.461 | 0.014 | 3.13 | 0.456 | 0.464 | 0.416 | 0 |
| 1712073300 | 0.447 | -0.106 | -19.17 | 0.5629999 | 0.5669999 | 0.441 | 0 |
| 1711644900 | 0.553 | -0.127 | -18.68 | 0.6929999 | 0.6929999 | 0.543 | 0 |
| 1711558500 | 0.68 | 0.018 | 2.72 | 0.662 | 0.708 | 0.662 | 0 |
| 1711472100 | 0.662 | 0.008 | 1.22 | 0.666 | 0.683 | 0.651 | 0 |
| 1711385700 | 0.654 | 0.022 | 3.48 | 0.634 | 0.666 | 0.616 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
