Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1YE40 20240621 16 | P1YE40 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.033 | 22.68% | 0.1785 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1425 | 0.1425 | 0.1755 | 0.1785 | 0.1455 |
P1YE40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YE40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.167 | 0.0185 | 12.46% | 0.1425 | 0.1755 | 0.1425 | 0 |
| 14 Jun 2024 | 0.1485 | 0.0285 | 23.75% | 0.1315 | 0.1495 | 0.1175 | 0 |
| 13 Jun 2024 | 0.12 | 0.0125 | 11.63% | 0.1075 | 0.1215 | 0.0975 | 0 |
| 12 Jun 2024 | 0.1075 | 0.006 | 5.91% | 0.0995 | 0.1165 | 0.0985 | 0 |
| 11 Jun 2024 | 0.1015 | -0.0045 | -4.25% | 0.13 | 0.132 | 0.0965 | 0 |
| 08 Jun 2024 | 0.106 | -0.013 | -10.92% | 0.1235 | 0.125 | 0.0975 | 0 |
| 07 Jun 2024 | 0.119 | -0.0035 | -2.86% | 0.1265 | 0.1265 | 0.113 | 0 |
| 06 Jun 2024 | 0.1225 | 0.0075 | 6.52% | 0.1165 | 0.123 | 0.1105 | 0 |
| 05 Jun 2024 | 0.115 | 0.008 | 7.48% | 0.1215 | 0.1345 | 0.114 | 0 |
| 04 Jun 2024 | 0.107 | 0.0045 | 4.39% | 0.087 | 0.113 | 0.079 | 0 |
| 01 Jun 2024 | 0.1025 | 0.012 | 13.26% | 0.0975 | 0.1085 | 0.0885 | 0 |
| 31 May 2024 | 0.0905 | 0.0295 | 48.36% | 0.0845 | 0.0905 | 0.068 | 0 |
| 30 May 2024 | 0.061 | 0.01 | 19.61% | 0.0585 | 0.063 | 0.0465 | 0 |
| 29 May 2024 | 0.051 | 0.001 | 2.00% | 0.055 | 0.055 | 0.048 | 0 |
| 28 May 2024 | 0.05 | -0.0145 | -22.48% | 0.076 | 0.0765 | 0.05 | 0 |
| 25 May 2024 | 0.0645 | -0.0015 | -2.27% | 0.0735 | 0.0745 | 0.056 | 0 |
| 24 May 2024 | 0.066 | 0.005 | 8.20% | 0.07 | 0.0705 | 0.057 | 0 |
| 23 May 2024 | 0.061 | 0.0135 | 28.42% | 0.055 | 0.063 | 0.0485 | 0 |
| 22 May 2024 | 0.0475 | -0.0105 | -18.10% | 0.0585 | 0.0595 | 0.0465 | 0 |
| 21 May 2024 | 0.058 | 0.001 | 1.75% | 0.049 | 0.0615 | 0.049 | 0 |
| 18 May 2024 | 0.057 | -0.0045 | -7.32% | 0.0635 | 0.064 | 0.055 | 0 |
| 17 May 2024 | 0.0615 | 0.0005 | 0.82% | 0.053 | 0.0635 | 0.053 | 0 |
