Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YFG7 20351221 6.8151 | P1YFG7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 2.80 | 3.02 | 2.81 | 2.985 |
P1YFG7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YFG7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.80 | -0.13 | -4.27% | 3.00 | 3.02 | 2.80 | 0 |
14 Jun 2024 | 2.925 | -0.11 | -3.47% | 3.04 | 3.07 | 2.87 | 0 |
13 Jun 2024 | 3.03 | 0.19 | 6.69% | 2.935 | 3.03 | 2.805 | 0 |
12 Jun 2024 | 2.84 | -0.08 | -2.74% | 3.03 | 3.04 | 2.80 | 0 |
11 Jun 2024 | 2.92 | -0.02 | -0.68% | 2.925 | 2.925 | 2.87 | 0 |
08 Jun 2024 | 2.94 | 0.07 | 2.26% | 2.925 | 2.955 | 2.85 | 0 |
07 Jun 2024 | 2.875 | 0.21 | 7.68% | 2.745 | 2.90 | 2.745 | 0 |
06 Jun 2024 | 2.67 | 0.07 | 2.50% | 2.745 | 2.75 | 2.605 | 0 |
05 Jun 2024 | 2.605 | 0.12 | 4.83% | 2.50 | 2.645 | 2.475 | 0 |
04 Jun 2024 | 2.485 | 0.09 | 3.54% | 2.51 | 2.51 | 2.375 | 0 |
01 Jun 2024 | 2.40 | 0.08 | 3.45% | 2.355 | 2.40 | 2.25 | 0 |
31 May 2024 | 2.32 | -0.03 | -1.28% | 2.355 | 2.365 | 2.285 | 0 |
30 May 2024 | 2.35 | -0.32 | -11.82% | 2.67 | 2.675 | 2.35 | 0 |
29 May 2024 | 2.665 | -0.10 | -3.44% | 2.795 | 2.83 | 2.65 | 0 |
28 May 2024 | 2.76 | 0.02 | 0.73% | 2.845 | 2.85 | 2.725 | 0 |
25 May 2024 | 2.74 | -0.04 | -1.44% | 2.695 | 2.76 | 2.695 | 0 |
24 May 2024 | 2.78 | -0.01 | -0.18% | 2.865 | 2.87 | 2.73 | 0 |
23 May 2024 | 2.785 | -0.08 | -2.79% | 2.89 | 2.90 | 2.73 | 0 |
22 May 2024 | 2.865 | -0.12 | -3.86% | 2.945 | 2.945 | 2.775 | 0 |
21 May 2024 | 2.98 | -0.05 | -1.65% | 3.02 | 3.04 | 2.955 | 0 |
18 May 2024 | 3.03 | -0.23 | -7.06% | 3.25 | 3.29 | 2.985 | 0 |
17 May 2024 | 3.26 | 0.05 | 1.56% | 3.22 | 3.32 | 3.16 | 4,500 |