We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 5.17 | -0.67 | -11.47 | 5.73 | 5.86 | 5.15 | 0 |
| 1719330900 | 5.84 | -0.1 | -1.68 | 6.11 | 6.21 | 5.78 | 0 |
| 1719244500 | 5.94 | -0.27 | -4.35 | 6.19 | 6.24 | 5.64 | 0 |
| 1718985300 | 6.21 | 0.09 | 1.47 | 6.28 | 6.44 | 6.09 | 0 |
| 1718898900 | 6.12 | 0.12 | 2.00 | 5.95 | 6.24 | 5.88 | 0 |
| 1718812500 | 6 | -0.08 | -1.32 | 6.0199999 | 6.08 | 5.97 | 0 |
| 1718726100 | 6.08 | 0.18 | 3.05 | 5.79 | 6.14 | 5.64 | 400 |
| 1718639700 | 5.9 | -0.58 | -8.95 | 6.5599999 | 6.77 | 5.79 | 300 |
| 1718380500 | 6.48 | 0.48 | 8.00 | 6.12 | 6.53 | 5.9 | 0 |
| 1718294100 | 6 | -0.53 | -8.12 | 5.72 | 6.16 | 5.35 | 0 |
| 1718207700 | 6.53 | -0.94 | -12.58 | 7.36 | 7.41 | 6.53 | 0 |
| 1718121300 | 7.47 | 0.7 | 10.34 | 7.03 | 7.49 | 6.96 | 0 |
| 1718034900 | 6.77 | 0.27 | 4.15 | 6.69 | 6.82 | 6.57 | 0 |
| 1717775700 | 6.5 | -0.31 | -4.55 | 6.5599999 | 6.78 | 6.41 | 0 |
| 1717689300 | 6.81 | 0.04 | 0.59 | 6.81 | 6.93 | 6.65 | 0 |
| 1717602900 | 6.77 | 0.13 | 1.96 | 6.8 | 6.98 | 6.72 | 0 |
| 1717516500 | 6.64 | 0.25 | 3.91 | 6.68 | 6.91 | 6.62 | 0 |
| 1717430100 | 6.39 | -0.34 | -5.05 | 6.58 | 6.61 | 6.2 | 0 |
| 1717170900 | 6.73 | 0.11 | 1.66 | 6.58 | 6.74 | 6.28 | 0 |
| 1717084500 | 6.62 | -0.15 | -2.22 | 6.9 | 6.9 | 6.1 | 0 |
| 1716998100 | 6.77 | 0.11 | 1.65 | 6.81 | 6.92 | 6.54 | 0 |
| 1716911700 | 6.66 | 0.02 | 0.30 | 6.57 | 6.86 | 6.43 | 0 |
| 1716825300 | 6.64 | 0.2 | 3.11 | 6.59 | 6.81 | 6.55 | 0 |
| 1716566100 | 6.44 | -0.2 | -3.01 | 6.92 | 6.95 | 6.38 | 0 |
| 1716479700 | 6.64 | 0.36 | 5.73 | 6.33 | 6.74 | 6.13 | 0 |
| 1716393300 | 6.28 | -0.13 | -2.03 | 5.95 | 6.28 | 5.92 | 0 |
| 1716306900 | 6.41 | -0.4 | -5.87 | 6.81 | 6.99 | 6.35 | 0 |
| 1716220500 | 6.81 | 0.31 | 4.77 | 6.53 | 6.85 | 6.48 | 0 |
| 1715961300 | 6.5 | -0.32 | -4.69 | 6.83 | 6.94 | 6.44 | 0 |
| 1715874900 | 6.82 | 0.02 | 0.29 | 6.84 | 7.08 | 6.71 | 0 |
| 1715788500 | 6.8 | 0.37 | 5.75 | 6.58 | 6.91 | 6.23 | 0 |
| 1715702100 | 6.43 | -0.61 | -8.66 | 7.11 | 7.2 | 6.4 | 0 |
| 1715615700 | 7.04 | -0.33 | -4.48 | 7.44 | 7.45 | 6.81 | 0 |
| 1715356500 | 7.37 | 0.32 | 4.54 | 7.06 | 7.45 | 6.93 | 0 |
| 1715270100 | 7.05 | 0.2 | 2.92 | 6.96 | 7.17 | 6.83 | 0 |
| 1715183700 | 6.85 | 0.45 | 7.03 | 6.64 | 7.3 | 6.61 | 0 |
| 1715097300 | 6.4 | 0.33 | 5.44 | 6.07 | 6.49 | 5.93 | 0 |
| 1715010900 | 6.07 | -0.32 | -5.01 | 6.23 | 6.23 | 5.69 | 0 |
| 1714751700 | 6.39 | -0.02 | -0.31 | 6.35 | 6.57 | 5.97 | 0 |
| 1714665300 | 6.41 | 0.43 | 7.19 | 6.34 | 6.72 | 5.94 | 0 |
| 1714492500 | 5.98 | 0.82 | 15.89 | 5.25 | 6.03 | 5.16 | 450 |
| 1714406100 | 5.16 | -2.13 | -29.22 | 6.88 | 6.93 | 5.16 | 0 |
| 1714146900 | 7.29 | -0.41 | -5.32 | 7.06 | 7.54 | 7.04 | 0 |
| 1714060500 | 7.7 | -0.46 | -5.64 | 8.22 | 8.42 | 7.64 | 0 |
| 1713974100 | 8.16 | -1.45 | -15.09 | 8.06 | 8.44 | 7.65 | 0 |
| 1713887700 | 9.61 | -0.56 | -5.51 | 10.12 | 10.16 | 9.6 | 0 |
| 1713801300 | 10.17 | 0.93 | 10.06 | 9.78 | 10.35 | 9.74 | 0 |
| 1713542100 | 9.24 | 0.09 | 0.98 | 9.56 | 9.67 | 9.18 | 0 |
| 1713455700 | 9.15 | 0.48 | 5.54 | 8.72 | 9.3 | 8.68 | 0 |
| 1713369300 | 8.67 | 0.17 | 2.00 | 8.64 | 8.8699999 | 8.38 | 0 |
| 1713282900 | 8.5 | 0.75 | 9.68 | 8.39 | 8.8699999 | 8.34 | 0 |
| 1713196500 | 7.75 | 0.61 | 8.54 | 7.31 | 7.86 | 7.23 | 0 |
| 1712937300 | 7.14 | -0.12 | -1.65 | 7.02 | 7.24 | 6.99 | 0 |
| 1712850900 | 7.26 | 0.19 | 2.69 | 7.25 | 7.43 | 6.99 | 0 |
| 1712764500 | 7.07 | 0.36 | 5.37 | 6.63 | 7.16 | 6.49 | 0 |
| 1712678100 | 6.71 | -0.1 | -1.47 | 6.99 | 7.11 | 6.41 | 0 |
| 1712591700 | 6.81 | -1.18 | -14.77 | 7.22 | 7.51 | 6.81 | 0 |
| 1712332500 | 7.99 | 0.96 | 13.66 | 7.12 | 7.99 | 7.06 | 0 |
| 1712246100 | 7.03 | -0.41 | -5.51 | 7.37 | 7.38 | 7.03 | 0 |
| 1712159700 | 7.44 | -0.23 | -3.00 | 7.64 | 7.91 | 7.39 | 0 |
| 1712073300 | 7.67 | 1.1 | 16.74 | 6.99 | 8.0399999 | 6.93 | 0 |
| 1711644900 | 6.57 | 0.31 | 4.95 | 6.35 | 6.71 | 6.3099999 | 0 |
| 1711558500 | 6.26 | -0.01 | -0.16 | 6.45 | 6.67 | 6.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
