We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.179 | 0.009 | 5.29 | 0.1719999 | 0.18 | 0.1695 | 0 |
| 1718812500 | 0.17 | 0.0065 | 3.98 | 0.1675 | 0.1745 | 0.1605 | 0 |
| 1718726100 | 0.1635 | 0.008 | 5.14 | 0.162 | 0.1675 | 0.159 | 0 |
| 1718639700 | 0.1555 | 0.006 | 4.01 | 0.1525 | 0.1605 | 0.148 | 0 |
| 1718380500 | 0.1495 | -0.0155 | -9.39 | 0.1685 | 0.1685 | 0.1419999 | 0 |
| 1718294100 | 0.165 | -0.016 | -8.84 | 0.1825 | 0.1845 | 0.1635 | 0 |
| 1718207700 | 0.181 | 0.004 | 2.26 | 0.1795 | 0.188 | 0.1795 | 0 |
| 1718121300 | 0.177 | -0.0245 | -12.16 | 0.197 | 0.197 | 0.1745 | 0 |
| 1718034900 | 0.2015 | -0.011 | -5.18 | 0.199 | 0.2015 | 0.197 | 0 |
| 1717775700 | 0.2125 | 0.0025 | 1.19 | 0.2095 | 0.2155 | 0.2025 | 0 |
| 1717689300 | 0.21 | 0.013 | 6.60 | 0.2 | 0.213 | 0.194 | 0 |
| 1717602900 | 0.197 | -0.0065 | -3.19 | 0.209 | 0.209 | 0.197 | 0 |
| 1717516500 | 0.2034999 | -0.0155 | -7.08 | 0.219 | 0.219 | 0.1975 | 0 |
| 1717430100 | 0.219 | -0.0025 | -1.13 | 0.23 | 0.23 | 0.215 | 0 |
| 1717170900 | 0.2215 | 0.0005 | 0.23 | 0.2225 | 0.2255 | 0.2185 | 0 |
| 1717084500 | 0.221 | 0.018 | 8.87 | 0.2044999 | 0.2235 | 0.2034999 | 0 |
| 1716998100 | 0.203 | -0.0115 | -5.36 | 0.2135 | 0.2155 | 0.1985 | 0 |
| 1716911700 | 0.2145 | 0.0075 | 3.62 | 0.21 | 0.217 | 0.21 | 0 |
| 1716825300 | 0.207 | -0.0025 | -1.19 | 0.212 | 0.212 | 0.2034999 | 0 |
| 1716566100 | 0.2095 | -0.0005 | -0.24 | 0.198 | 0.2095 | 0.198 | 0 |
| 1716479700 | 0.21 | -0.005 | -2.33 | 0.222 | 0.222 | 0.208 | 0 |
| 1716393300 | 0.215 | -0.006 | -2.71 | 0.222 | 0.225 | 0.2145 | 0 |
| 1716306900 | 0.221 | -0.0015 | -0.67 | 0.224 | 0.224 | 0.2125 | 0 |
| 1716220500 | 0.2225 | -0.0085 | -3.68 | 0.236 | 0.2365 | 0.2225 | 0 |
| 1715961300 | 0.231 | 0.018 | 8.45 | 0.2155 | 0.2325 | 0.215 | 0 |
| 1715874900 | 0.213 | 0.0045 | 2.16 | 0.209 | 0.2185 | 0.2085 | 0 |
| 1715788500 | 0.2085 | 0.0045001 | 2.21 | 0.2075 | 0.2145 | 0.2044999 | 0 |
| 1715702100 | 0.2039999 | 0.0184999 | 9.97 | 0.188 | 0.2039999 | 0.188 | 0 |
| 1715615700 | 0.1855 | 0.001 | 0.54 | 0.189 | 0.1895 | 0.18 | 0 |
| 1715356500 | 0.1845 | 0.007 | 3.94 | 0.181 | 0.189 | 0.1775 | 0 |
| 1715270100 | 0.1775 | -0.0085 | -4.57 | 0.188 | 0.1885 | 0.1695 | 0 |
| 1715183700 | 0.186 | -0.014 | -7.00 | 0.2025 | 0.2044999 | 0.1835 | 0 |
| 1715097300 | 0.2 | 0.0135 | 7.24 | 0.1905 | 0.2 | 0.188 | 0 |
| 1715010900 | 0.1865 | 0.007 | 3.90 | 0.1805 | 0.1865 | 0.18 | 0 |
| 1714751700 | 0.1795 | -0.013 | -6.75 | 0.1985 | 0.1995 | 0.1724999 | 0 |
| 1714665300 | 0.1925 | 0.007 | 3.77 | 0.1845 | 0.1945 | 0.1835 | 0 |
| 1714492500 | 0.1855 | 0.003 | 1.64 | 0.185 | 0.189 | 0.181 | 0 |
| 1714406100 | 0.1825 | -0.0055 | -2.93 | 0.1895 | 0.1925 | 0.178 | 0 |
| 1714146900 | 0.188 | 0.009 | 5.03 | 0.1825 | 0.1895 | 0.181 | 0 |
| 1714060500 | 0.179 | 0.0015 | 0.85 | 0.1775 | 0.1845 | 0.1775 | 0 |
| 1713974100 | 0.1775 | -0.0025 | -1.39 | 0.1795 | 0.183 | 0.176 | 0 |
| 1713887700 | 0.18 | 0.021 | 13.21 | 0.165 | 0.1805 | 0.1595 | 0 |
| 1713801300 | 0.159 | -0.0005 | -0.31 | 0.17 | 0.17 | 0.152 | 0 |
| 1713542100 | 0.1595 | 0.0035 | 2.24 | 0.1515 | 0.16 | 0.147 | 0 |
| 1713455700 | 0.156 | 0.0075 | 5.05 | 0.1525 | 0.1565 | 0.1455 | 0 |
| 1713369300 | 0.1485 | 0.0115 | 8.39 | 0.1365 | 0.151 | 0.136 | 0 |
| 1713282900 | 0.137 | -0.0035 | -2.49 | 0.135 | 0.1419999 | 0.131 | 0 |
| 1713196500 | 0.1405 | 0.0065 | 4.85 | 0.1315 | 0.1455 | 0.1315 | 0 |
| 1712937300 | 0.134 | -0.0075 | -5.30 | 0.1455 | 0.146 | 0.132 | 0 |
| 1712850900 | 0.1414999 | -0.0185 | -11.56 | 0.162 | 0.1655 | 0.135 | 0 |
| 1712764500 | 0.16 | 0.0125 | 8.47 | 0.152 | 0.162 | 0.1455 | 0 |
| 1712678100 | 0.1475 | -0.004 | -2.64 | 0.1515 | 0.157 | 0.1435 | 0 |
| 1712591700 | 0.1515 | 0.003 | 2.02 | 0.1555 | 0.1555 | 0.145 | 0 |
| 1712332500 | 0.1485 | -0.0085 | -5.41 | 0.1485 | 0.1495 | 0.137 | 0 |
| 1712246100 | 0.157 | -0.0005 | -0.32 | 0.1595 | 0.1605 | 0.155 | 0 |
| 1712159700 | 0.1575 | 0.0095 | 6.42 | 0.1525 | 0.16 | 0.15 | 0 |
| 1712073300 | 0.148 | 0.0070001 | 4.96 | 0.1409999 | 0.1555 | 0.1409999 | 0 |
| 1711644900 | 0.1409999 | 0.0019999 | 1.44 | 0.1455 | 0.1455 | 0.137 | 0 |
| 1711558500 | 0.139 | -0.0055 | -3.81 | 0.145 | 0.1455 | 0.138 | 0 |
| 1711472100 | 0.1445 | 0.007 | 5.09 | 0.1409999 | 0.1475 | 0.1395 | 0 |
| 1711385700 | 0.1375 | 0.007 | 5.36 | 0.1335 | 0.139 | 0.1285 | 0 |
| 1711126500 | 0.1305 | 0.003 | 2.35 | 0.128 | 0.132 | 0.126 | 0 |
| 1711040100 | 0.1275 | -0.0005 | -0.39 | 0.136 | 0.1385 | 0.1205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
