NLBNPIT1YGW2 20240621 48 Historical Data - P1YGW2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YGW2 20240621 48 (P1YGW2)
NLBNPIT1YGW2 20240621 48 (P1YGW2) Historical

NLBNPIT1YGW2 20240621 48 (P1YGW2)

0.00

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718898900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718812500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718726100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718639700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718380500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718294100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718207700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718121300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1718034900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717775700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717689300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717602900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717516500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717430100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717170900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1717084500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716998100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716911700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716825300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716566100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716479700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716393300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716306900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1716220500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715961300	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715874900	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715788500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715702100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715615700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715356500	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715270100	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715183700	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1715097300	0.0005	-0.0005	-50.00	0.0001	0.0005	0.0001	0
1715010900	0.001	-0.0015	-60.00	0.0145	0.0165	0.001	0
1714751700	0.0025	0	0.00	0.015	0.0165	0.0025	0
1714665300	0.0025	0	0.00	0.0155	0.017	0.0025	0
1714492500	0.0025	0	0.00	0.0155	0.017	0.0025	0
1714406100	0.0025	0	0.00	0.015	0.0175	0.0025	0
1714146900	0.0025	-0.009	-78.26	0.016	0.019	0.0025	0
1714060500	0.0115	0	0.00	0.0225	0.026	0.0115	0
1713974100	0.0115	0.0015	15.00	0.0225	0.026	0.011	0
1713887700	0.01	-0.001	-9.09	0.0225	0.0254999	0.01	0
1713801300	0.011	-0.0015	-12.00	0.0235	0.027	0.011	0
1713542100	0.0125	-0.0055	-30.56	0.025	0.029	0.012	0
1713455700	0.018	-0.003	-14.29	0.0315	0.034	0.0165	0
1713369300	0.021	-0.0025	-10.64	0.0345	0.0375	0.02	0
1713282900	0.0235	-0.002	-7.84	0.0365	0.0405	0.0214999	0
1713196500	0.0254999	-0.0005	-1.92	0.034	0.0385	0.023	0
1712937300	0.026	-0.005	-16.13	0.046	0.047	0.0235	0
1712850900	0.031	-0.005	-13.89	0.044	0.046	0.031	0
1712764500	0.036	-0.001	-2.70	0.0605	0.0625	0.0354999	0
1712678100	0.037	-0.0115	-23.71	0.0535	0.056	0.036	0
1712591700	0.0485	-0.007	-12.61	0.067	0.069	0.0485	0
1712332500	0.0555	-0.0305	-35.47	0.0869999	0.092	0.0555	0
1712246100	0.0859999	-0.0155	-15.27	0.1045	0.112	0.085	0
1712159700	0.1015	-0.0935	-47.95	0.1465	0.1545	0.1015	0
1712073300	0.195	-0.0195	-9.09	0.2275	0.233	0.188	0
1711644900	0.2145	0.0410001	23.63	0.2005	0.222	0.196	0
1711558500	0.1734999	0.0315	22.18	0.154	0.1875	0.1525	0
1711472100	0.1419999	-0.0015	-1.05	0.1565	0.1605	0.135	0
1711385700	0.1435	-0.0165	-10.31	0.15	0.1555	0.116	0

NLBNPIT1YGW2 20240621 48

Catalyst H.r.bd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions