Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YJR6 20351221 4.1383 | P1YJR6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.935 | 1.64 | 1.935 | 1.655 | 1.955 |
P1YJR6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YJR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.73 | -0.17 | -8.95% | 1.935 | 1.935 | 1.64 | 0 |
14 Jun 2024 | 1.90 | -0.17 | -7.99% | 2.085 | 2.10 | 1.88 | 0 |
13 Jun 2024 | 2.065 | 0.04 | 2.23% | 2.05 | 2.13 | 2.05 | 0 |
12 Jun 2024 | 2.02 | -0.26 | -11.21% | 2.225 | 2.225 | 1.995 | 0 |
11 Jun 2024 | 2.275 | -0.13 | -5.21% | 2.35 | 2.355 | 2.225 | 0 |
08 Jun 2024 | 2.40 | 0.03 | 1.27% | 2.37 | 2.425 | 2.30 | 0 |
07 Jun 2024 | 2.37 | 0.14 | 6.04% | 2.275 | 2.40 | 2.21 | 0 |
06 Jun 2024 | 2.235 | -0.07 | -3.04% | 2.36 | 2.365 | 2.23 | 0 |
05 Jun 2024 | 2.305 | -0.15 | -6.11% | 2.465 | 2.47 | 2.245 | 0 |
04 Jun 2024 | 2.455 | -0.04 | -1.41% | 2.575 | 2.575 | 2.425 | 0 |
01 Jun 2024 | 2.49 | 0.01 | 0.20% | 2.505 | 2.53 | 2.455 | 0 |
31 May 2024 | 2.485 | 0.19 | 8.28% | 2.315 | 2.51 | 2.305 | 0 |
30 May 2024 | 2.295 | -0.12 | -4.97% | 2.41 | 2.425 | 2.25 | 0 |
29 May 2024 | 2.415 | 0.08 | 3.21% | 2.37 | 2.44 | 2.37 | 0 |
28 May 2024 | 2.34 | -0.02 | -0.85% | 2.38 | 2.385 | 2.30 | 0 |
25 May 2024 | 2.36 | -0.01 | -0.42% | 2.24 | 2.36 | 2.24 | 0 |
24 May 2024 | 2.37 | -0.05 | -1.86% | 2.49 | 2.495 | 2.35 | 0 |
23 May 2024 | 2.415 | -0.06 | -2.42% | 2.485 | 2.51 | 2.41 | 0 |
22 May 2024 | 2.475 | -0.02 | -0.80% | 2.51 | 2.51 | 2.395 | 0 |
21 May 2024 | 2.495 | -0.10 | -3.85% | 2.64 | 2.645 | 2.495 | 0 |
18 May 2024 | 2.595 | 0.20 | 8.13% | 2.425 | 2.605 | 2.42 | 0 |
17 May 2024 | 2.40 | 0.04 | 1.69% | 2.365 | 2.46 | 2.355 | 0 |