We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.192 | -0.022 | -10.28 | 0.217 | 0.2175 | 0.1905 | 0 |
| 1718985300 | 0.214 | 0.0005 | 0.23 | 0.215 | 0.2225 | 0.211 | 0 |
| 1718898900 | 0.2135 | 0.003 | 1.43 | 0.2145 | 0.221 | 0.202 | 0 |
| 1718812500 | 0.2105 | -0.006 | -2.77 | 0.2185 | 0.222 | 0.2049999 | 0 |
| 1718726100 | 0.2165 | -0.0115 | -5.04 | 0.23 | 0.234 | 0.2165 | 0 |
| 1718639700 | 0.228 | -0.006 | -2.56 | 0.2355 | 0.2395 | 0.2205 | 0 |
| 1718380500 | 0.234 | 0.0345 | 17.29 | 0.2039999 | 0.238 | 0.2039999 | 0 |
| 1718294100 | 0.1995 | 0.014 | 7.55 | 0.186 | 0.214 | 0.184 | 0 |
| 1718207700 | 0.1855 | -0.0065 | -3.39 | 0.1905 | 0.1995 | 0.1845 | 0 |
| 1718121300 | 0.192 | 0.0055 | 2.95 | 0.188 | 0.195 | 0.1835 | 0 |
| 1718034900 | 0.1865 | 0.012 | 6.88 | 0.182 | 0.193 | 0.1795 | 0 |
| 1717775700 | 0.1745 | 0.005 | 2.95 | 0.171 | 0.1805 | 0.1675 | 0 |
| 1717689300 | 0.1695 | -0.0015 | -0.88 | 0.1724999 | 0.1724999 | 0.163 | 0 |
| 1717602900 | 0.171 | 0.0045 | 2.70 | 0.168 | 0.181 | 0.164 | 0 |
| 1717516500 | 0.1665 | 0.0035 | 2.15 | 0.171 | 0.1795 | 0.1665 | 0 |
| 1717430100 | 0.163 | -0.018 | -9.94 | 0.1724999 | 0.179 | 0.1595 | 0 |
| 1717170900 | 0.181 | 0.0080001 | 4.62 | 0.176 | 0.1875 | 0.175 | 0 |
| 1717084500 | 0.1729999 | -0.012 | -6.49 | 0.1905 | 0.1915 | 0.1729999 | 0 |
| 1716998100 | 0.185 | 0.008 | 4.52 | 0.1825 | 0.186 | 0.177 | 0 |
| 1716911700 | 0.177 | 0.015 | 9.26 | 0.1655 | 0.1795 | 0.162 | 0 |
| 1716825300 | 0.162 | -0.02 | -10.99 | 0.184 | 0.184 | 0.1615 | 0 |
| 1716566100 | 0.182 | 0.0065 | 3.70 | 0.1805 | 0.1855 | 0.176 | 0 |
| 1716479700 | 0.1755 | -0.0025 | -1.40 | 0.1795 | 0.183 | 0.1695 | 0 |
| 1716393300 | 0.178 | -0.0075 | -4.04 | 0.1855 | 0.192 | 0.178 | 0 |
| 1716306900 | 0.1855 | 0.0245 | 15.22 | 0.1615 | 0.1855 | 0.1595 | 0 |
| 1716220500 | 0.161 | 0.0015 | 0.94 | 0.1645 | 0.165 | 0.154 | 0 |
| 1715961300 | 0.1595 | 0.003 | 1.92 | 0.1595 | 0.1685 | 0.1515 | 0 |
| 1715874900 | 0.1565 | -0.0035 | -2.19 | 0.1595 | 0.165 | 0.155 | 0 |
| 1715788500 | 0.16 | -0.0085 | -5.04 | 0.1625 | 0.1755 | 0.16 | 0 |
| 1715702100 | 0.1685 | 0.007 | 4.33 | 0.1655 | 0.1765 | 0.1615 | 0 |
| 1715615700 | 0.1615 | -0.0025 | -1.52 | 0.168 | 0.1739999 | 0.1545 | 0 |
| 1715356500 | 0.164 | 0 | 0.00 | 0.1605 | 0.1705 | 0.1525 | 0 |
| 1715270100 | 0.164 | -0.014 | -7.87 | 0.181 | 0.1845 | 0.164 | 0 |
| 1715183700 | 0.178 | -0.0015 | -0.84 | 0.1825 | 0.1825 | 0.171 | 0 |
| 1715097300 | 0.1795 | -0.0025 | -1.37 | 0.187 | 0.1885 | 0.1734999 | 0 |
| 1715010900 | 0.182 | 0.0090001 | 5.20 | 0.1815 | 0.188 | 0.1785 | 0 |
| 1714751700 | 0.1729999 | -0.011 | -5.98 | 0.1845 | 0.1845 | 0.165 | 0 |
| 1714665300 | 0.184 | -0.009 | -4.66 | 0.202 | 0.2025 | 0.181 | 0 |
| 1714492500 | 0.193 | 0.007 | 3.76 | 0.187 | 0.201 | 0.183 | 0 |
| 1714406100 | 0.186 | 0.0035 | 1.92 | 0.1825 | 0.197 | 0.1719999 | 0 |
| 1714146900 | 0.1825 | -0.0285 | -13.51 | 0.2095 | 0.2095 | 0.182 | 0 |
| 1714060500 | 0.211 | 0.0095 | 4.71 | 0.203 | 0.216 | 0.199 | 0 |
| 1713974100 | 0.2015 | -0.0025 | -1.23 | 0.202 | 0.2095 | 0.1895 | 0 |
| 1713887700 | 0.2039999 | -0.0195 | -8.72 | 0.2205 | 0.221 | 0.201 | 0 |
| 1713801300 | 0.2235 | 0.0005 | 0.22 | 0.22 | 0.226 | 0.2145 | 0 |
| 1713542100 | 0.223 | 0.0085 | 3.96 | 0.2265 | 0.2275 | 0.218 | 0 |
| 1713455700 | 0.2145 | -0.0025 | -1.15 | 0.2185 | 0.225 | 0.213 | 0 |
| 1713369300 | 0.217 | 0.0025 | 1.17 | 0.222 | 0.2225 | 0.203 | 0 |
| 1713282900 | 0.2145 | 0.013 | 6.45 | 0.2165 | 0.218 | 0.199 | 0 |
| 1713196500 | 0.2015 | 0.0105 | 5.50 | 0.191 | 0.2015 | 0.1885 | 0 |
| 1712937300 | 0.191 | 0.0125 | 7.00 | 0.1755 | 0.195 | 0.1655 | 0 |
| 1712850900 | 0.1785 | 0.045 | 33.71 | 0.1365 | 0.1785 | 0.136 | 0 |
| 1712764500 | 0.1335 | 0.022 | 19.73 | 0.111 | 0.139 | 0.11 | 0 |
| 1712678100 | 0.1115 | 0.0005 | 0.45 | 0.1155 | 0.1155 | 0.1005 | 0 |
| 1712591700 | 0.111 | 0.0035 | 3.26 | 0.111 | 0.112 | 0.107 | 0 |
| 1712332500 | 0.1075 | 0.0125 | 13.16 | 0.106 | 0.1075 | 0.1005 | 0 |
| 1712246100 | 0.095 | 0.0005 | 0.53 | 0.097 | 0.099 | 0.0945 | 0 |
| 1712159700 | 0.0945 | -0.0065 | -6.44 | 0.1015 | 0.1035 | 0.0935 | 0 |
| 1712073300 | 0.101 | 0.012 | 13.48 | 0.0925 | 0.103 | 0.0895 | 0 |
| 1711644900 | 0.089 | 0.0005 | 0.56 | 0.094 | 0.094 | 0.083 | 0 |
| 1711558500 | 0.0885 | -0.0075 | -7.81 | 0.0975 | 0.0975 | 0.0885 | 0 |
| 1711472100 | 0.096 | -0.0045 | -4.48 | 0.1045 | 0.105 | 0.0955 | 0 |
| 1711385700 | 0.1005 | 0.0025 | 2.55 | 0.097 | 0.104 | 0.097 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
