We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.388 | 0.028 | 7.78 | 0.381 | 0.405 | 0.381 | 0 |
| 1718898900 | 0.36 | -0.089 | -19.82 | 0.447 | 0.448 | 0.356 | 0 |
| 1718812500 | 0.449 | 0.017 | 3.94 | 0.438 | 0.455 | 0.438 | 0 |
| 1718726100 | 0.432 | 0.013 | 3.10 | 0.4079999 | 0.433 | 0.4079999 | 0 |
| 1718639700 | 0.419 | 0.023 | 5.81 | 0.398 | 0.432 | 0.394 | 0 |
| 1718380500 | 0.396 | -0.004 | -1.00 | 0.396 | 0.4089999 | 0.386 | 0 |
| 1718294100 | 0.4 | 0.024 | 6.38 | 0.386 | 0.4069999 | 0.375 | 0 |
| 1718207700 | 0.376 | -0.026 | -6.47 | 0.397 | 0.402 | 0.372 | 0 |
| 1718121300 | 0.402 | 0.032 | 8.65 | 0.393 | 0.412 | 0.387 | 0 |
| 1718034900 | 0.37 | 0.0260001 | 7.56 | 0.353 | 0.388 | 0.353 | 0 |
| 1717775700 | 0.3439999 | 0.0039999 | 1.18 | 0.3479999 | 0.361 | 0.333 | 0 |
| 1717689300 | 0.34 | -0.007 | -2.02 | 0.351 | 0.361 | 0.329 | 0 |
| 1717602900 | 0.3469999 | -0.038 | -9.87 | 0.391 | 0.392 | 0.3439999 | 0 |
| 1717516500 | 0.385 | 0.023 | 6.35 | 0.37 | 0.387 | 0.369 | 0 |
| 1717430100 | 0.362 | -0.016 | -4.23 | 0.337 | 0.368 | 0.329 | 0 |
| 1717170900 | 0.378 | 0.021 | 5.88 | 0.364 | 0.378 | 0.333 | 0 |
| 1717084500 | 0.357 | 0.008 | 2.29 | 0.37 | 0.374 | 0.3469999 | 0 |
| 1716998100 | 0.349 | 0.036 | 11.50 | 0.325 | 0.371 | 0.324 | 0 |
| 1716911700 | 0.313 | -0.019 | -5.72 | 0.332 | 0.3479999 | 0.313 | 0 |
| 1716825300 | 0.332 | -0.018 | -5.14 | 0.3449999 | 0.3449999 | 0.331 | 0 |
| 1716566100 | 0.35 | -0.02 | -5.41 | 0.389 | 0.389 | 0.3479999 | 0 |
| 1716479700 | 0.37 | 0.031 | 9.14 | 0.342 | 0.389 | 0.316 | 0 |
| 1716393300 | 0.339 | -0.024 | -6.61 | 0.364 | 0.368 | 0.338 | 0 |
| 1716306900 | 0.363 | 0.014 | 4.01 | 0.356 | 0.372 | 0.355 | 0 |
| 1716220500 | 0.349 | 0.0020001 | 0.58 | 0.365 | 0.367 | 0.3439999 | 0 |
| 1715961300 | 0.3469999 | -0.004 | -1.14 | 0.378 | 0.386 | 0.341 | 0 |
| 1715874900 | 0.351 | -0.058 | -14.18 | 0.393 | 0.393 | 0.351 | 0 |
| 1715788500 | 0.4089999 | -0.029 | -6.62 | 0.442 | 0.444 | 0.401 | 0 |
| 1715702100 | 0.438 | -0.007 | -1.57 | 0.467 | 0.472 | 0.438 | 0 |
| 1715615700 | 0.445 | -0.006 | -1.33 | 0.457 | 0.462 | 0.442 | 0 |
| 1715356500 | 0.451 | 0.004 | 0.89 | 0.452 | 0.455 | 0.422 | 0 |
| 1715270100 | 0.447 | -0.002 | -0.45 | 0.453 | 0.463 | 0.445 | 0 |
| 1715183700 | 0.449 | 0.029 | 6.90 | 0.445 | 0.457 | 0.433 | 0 |
| 1715097300 | 0.42 | -0.012 | -2.78 | 0.435 | 0.448 | 0.419 | 0 |
| 1715010900 | 0.432 | -0.052 | -10.74 | 0.466 | 0.467 | 0.428 | 0 |
| 1714751700 | 0.484 | -0.036 | -6.92 | 0.504 | 0.513 | 0.476 | 0 |
| 1714665300 | 0.52 | 0.104 | 25.00 | 0.523 | 0.542 | 0.5 | 0 |
| 1714492500 | 0.416 | -0.002 | -0.48 | 0.421 | 0.426 | 0.4079999 | 0 |
| 1714406100 | 0.418 | -0.016 | -3.69 | 0.426 | 0.441 | 0.416 | 0 |
| 1714146900 | 0.434 | -0.038 | -8.05 | 0.437 | 0.46 | 0.427 | 0 |
| 1714060500 | 0.472 | -0.001 | -0.21 | 0.497 | 0.5 | 0.464 | 0 |
| 1713974100 | 0.473 | 0.008 | 1.72 | 0.456 | 0.473 | 0.44 | 0 |
| 1713887700 | 0.465 | -0.046 | -9.00 | 0.504 | 0.505 | 0.463 | 0 |
| 1713801300 | 0.511 | 0.019 | 3.86 | 0.515 | 0.521 | 0.492 | 0 |
| 1713542100 | 0.492 | 0.041 | 9.09 | 0.479 | 0.492 | 0.458 | 0 |
| 1713455700 | 0.451 | 0.031 | 7.38 | 0.458 | 0.47 | 0.448 | 0 |
| 1713369300 | 0.42 | 0.019 | 4.74 | 0.417 | 0.422 | 0.403 | 0 |
| 1713282900 | 0.401 | -0.004 | -0.99 | 0.429 | 0.436 | 0.401 | 0 |
| 1713196500 | 0.405 | 0 | 0.00 | 0.418 | 0.42 | 0.402 | 0 |
| 1712937300 | 0.405 | 0.036 | 9.76 | 0.369 | 0.413 | 0.366 | 0 |
| 1712850900 | 0.369 | -0.009 | -2.38 | 0.391 | 0.396 | 0.364 | 0 |
| 1712764500 | 0.378 | 0.007 | 1.89 | 0.366 | 0.391 | 0.362 | 0 |
| 1712678100 | 0.371 | 0.01 | 2.77 | 0.369 | 0.377 | 0.357 | 0 |
| 1712591700 | 0.361 | 0 | 0.00 | 0.368 | 0.383 | 0.357 | 0 |
| 1712332500 | 0.361 | 0.035 | 10.74 | 0.396 | 0.399 | 0.361 | 0 |
| 1712246100 | 0.326 | 0.019 | 6.19 | 0.313 | 0.326 | 0.303 | 0 |
| 1712159700 | 0.307 | -0.031 | -9.17 | 0.333 | 0.341 | 0.307 | 0 |
| 1712073300 | 0.338 | 0.029 | 9.39 | 0.312 | 0.3449999 | 0.31 | 0 |
| 1711644900 | 0.309 | -0.021 | -6.36 | 0.332 | 0.334 | 0.305 | 0 |
| 1711558500 | 0.33 | 0.014 | 4.43 | 0.337 | 0.343 | 0.325 | 0 |
| 1711472100 | 0.316 | -0.009 | -2.77 | 0.333 | 0.339 | 0.313 | 0 |
| 1711385700 | 0.325 | -0.014 | -4.13 | 0.35 | 0.368 | 0.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
