NLBNPIT1YMU4 20991231 388.7934 Historical Data - P1YMU4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YMU4 20991231 388.7934 (P1YMU4)
NLBNPIT1YMU4 20991231 388.7934 (P1YMU4) Historical

NLBNPIT1YMU4 20991231 388.7934 (P1YMU4)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718953200	69.05	0	0.00	69.05	69.05	69.05	0
1718866800	69.05	0	0.00	69.05	69.05	69.05	0
1718780400	69.05	0	0.00	69.05	69.05	69.05	0
1718694000	69.05	0	0.00	69.05	69.05	69.05	0
1718607600	69.05	0	0.00	69.05	69.05	69.05	0
1718348400	69.05	0	0.00	69.05	69.05	69.05	0
1718262000	69.05	0	0.00	69.05	69.05	69.05	0
1718175600	69.05	0	0.00	69.05	69.05	69.05	0
1718089200	69.05	0	0.00	69.05	69.05	69.05	0
1718002800	69.05	0	0.00	69.05	69.05	69.05	0
1717743600	69.05	0	0.00	69.05	69.05	69.05	0
1717657200	69.05	0	0.00	69.05	69.05	69.05	0
1717570800	69.05	0	0.00	69.05	69.05	69.05	0
1717484400	69.05	0	0.00	69.05	69.05	69.05	0
1717398000	69.05	0	0.00	69.05	69.05	69.05	0
1717138800	69.05	0	0.00	69.05	69.05	69.05	0
1717052400	69.05	0	0.00	69.05	69.05	69.05	0
1716966000	69.05	0	0.00	69.05	69.05	69.05	0
1716879600	69.05	0	0.00	69.05	69.05	69.05	0
1716793200	69.05	0	0.00	69.05	69.05	69.05	0
1716534000	69.05	0	0.00	69.05	69.05	69.05	0
1716447600	69.05	0	0.00	69.05	69.05	69.05	0
1716361200	69.05	0	0.00	69.05	69.05	69.05	0
1716274800	69.05	0	0.00	69.05	69.05	69.05	0
1716188400	69.05	0	0.00	69.05	69.05	69.05	0
1715929200	69.05	0	0.00	69.05	69.05	69.05	0
1715842800	69.05	0	0.00	69.05	69.05	69.05	0
1715756400	69.05	0	0.00	69.05	69.05	69.05	0
1715670000	69.05	0	0.00	69.05	69.05	69.05	0
1715583600	69.05	0	0.00	69.05	69.05	69.05	0
1715324400	69.05	0	0.00	69.05	69.05	69.05	0
1715238000	69.05	0	0.00	69.05	69.05	69.05	0
1715151600	69.05	0	0.00	69.05	69.05	69.05	0
1715065200	69.05	0	0.00	69.05	69.05	69.05	0
1714978800	69.05	0	0.00	69.05	69.05	69.05	0
1714719600	69.05	0	0.00	69.05	69.05	69.05	0
1714633200	69.05	0	0.00	69.05	69.05	69.05	0
1714460400	69.05	0	0.00	69.05	69.05	69.05	0
1714374000	69.05	0	0.00	69.05	69.05	69.05	0
1714114800	69.05	0	0.00	69.05	69.05	69.05	0
1714028400	69.05	0	0.00	69.05	69.05	69.05	0
1713942000	69.05	0	0.00	69.05	69.05	69.05	0
1713855600	69.05	0	0.00	69.05	69.05	69.05	0
1713769200	69.05	0	0.00	69.05	69.05	69.05	0
1713510000	69.05	0	0.00	69.05	69.05	69.05	0
1713423600	69.05	0	0.00	69.05	69.05	69.05	0
1713337200	69.05	0	0.00	69.05	69.05	69.05	0
1713250800	69.05	0	0.00	69.05	69.05	69.05	0
1713164400	69.05	0	0.00	69.05	69.05	69.05	0
1712905200	69.05	0	0.00	69.05	69.05	69.05	0
1712818800	69.05	0	0.00	69.05	69.05	69.05	0
1712732400	69.05	0	0.00	69.05	69.05	69.05	0
1712646000	69.05	0	0.00	69.05	69.05	69.05	0
1712559600	69.05	0	0.00	69.05	69.05	69.05	0
1712300400	69.05	0	0.00	69.05	69.05	69.05	0
1712214000	69.05	0	0.00	69.05	69.05	69.05	0
1712127600	69.05	0	0.00	69.05	69.05	69.05	0
1712041200	69.05	0	0.00	69.05	69.05	69.05	0
1711609200	69.05	0	0.00	69.05	69.05	69.05	0
1711522800	69.05	0	0.00	69.05	69.05	69.05	0
1711436400	69.05	0	0.00	69.05	69.05	69.05	0
1711350000	69.05	0	0.00	69.05	69.05	69.05	0

NLBNPIT1YMU4 20991231 38...

Pharming Group NV

Bl Superstorem1

Invesco DWA NASDAQ Momen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions