We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 18.44 | 1.73 | 10.35 | 17.67 | 19.07 | 17.59 | 0 |
| 1718898900 | 16.71 | 0.4 | 2.45 | 15.5 | 17.27 | 15.24 | 0 |
| 1718812500 | 16.309999 | -0.73 | -4.28 | 16.43 | 16.489999 | 16.21 | 0 |
| 1718726100 | 17.04 | -1.35 | -7.34 | 16.71 | 17.25 | 16.28 | 15 |
| 1718639700 | 18.39 | -1.28 | -6.51 | 18.97 | 19.23 | 18.39 | 0 |
| 1718380500 | 19.67 | -0.32 | -1.60 | 19.34 | 20.6 | 19.28 | 150 |
| 1718294100 | 19.99 | -0.25 | -1.24 | 19.41 | 20.23 | 19.02 | 150 |
| 1718207700 | 20.24 | -4.16 | -17.05 | 22.93 | 23.11 | 20.21 | 0 |
| 1718121300 | 24.4 | -0.26 | -1.05 | 24.32 | 25.4 | 24.25 | 0 |
| 1718034900 | 24.66 | -0.04 | -0.16 | 25.47 | 25.55 | 24.66 | 0 |
| 1717775700 | 24.7 | 0.11 | 0.45 | 24.26 | 25.71 | 24.17 | 0 |
| 1717689300 | 24.59 | -1 | -3.91 | 24.39 | 24.77 | 24.13 | 0 |
| 1717602900 | 25.59 | -3.11 | -10.84 | 27.47 | 27.87 | 25.57 | 0 |
| 1717516500 | 28.7 | -0.02 | -0.07 | 28.49 | 29.57 | 28.48 | 0 |
| 1717430100 | 28.72 | -2.7 | -8.59 | 28.6 | 29.13 | 27.83 | 0 |
| 1717170900 | 31.42 | 3.01 | 10.59 | 29.66 | 31.42 | 28.41 | 0 |
| 1717084500 | 28.41 | 1.49 | 5.53 | 28.57 | 28.75 | 27.52 | 0 |
| 1716998100 | 26.92 | 0.79 | 3.02 | 26.76 | 27.64 | 26.47 | 0 |
| 1716911700 | 26.13 | -0.04 | -0.15 | 26.2 | 26.72 | 25.61 | 0 |
| 1716825300 | 26.17 | -0.2 | -0.76 | 26.75 | 26.75 | 26.17 | 0 |
| 1716566100 | 26.37 | -0.1 | -0.38 | 28.26 | 28.26 | 26.24 | 0 |
| 1716479700 | 26.47 | -0.68 | -2.50 | 25.98 | 27.28 | 25.31 | 0 |
| 1716393300 | 27.15 | -0.62 | -2.23 | 27.21 | 27.8 | 27.13 | 0 |
| 1716306900 | 27.77 | -0.06 | -0.22 | 27.88 | 28.46 | 27.72 | 0 |
| 1716220500 | 27.83 | -0.89 | -3.10 | 28.57 | 28.83 | 27.8 | 0 |
| 1715961300 | 28.72 | 0.71 | 2.53 | 28.71 | 29.1 | 28.56 | 0 |
| 1715874900 | 28.01 | -1.38 | -4.70 | 28.2 | 28.51 | 27.84 | 6 |
| 1715788500 | 29.39 | -2.28 | -7.20 | 31.12 | 31.27 | 29.37 | 0 |
| 1715702100 | 31.67 | -0.8 | -2.46 | 32.52 | 32.97 | 31.67 | 0 |
| 1715615700 | 32.47 | -0.45 | -1.37 | 32.369999 | 32.619999 | 32.02 | 0 |
| 1715356500 | 32.92 | -0.25 | -0.75 | 33.07 | 33.22 | 32.02 | 50 |
| 1715270100 | 33.17 | -0.45 | -1.34 | 33.87 | 34.27 | 33.119999 | 15 |
| 1715183700 | 33.62 | 0.65 | 1.97 | 33.57 | 34.62 | 33.22 | 0 |
| 1715097300 | 32.97 | -1.4 | -4.07 | 33.57 | 33.87 | 32.92 | 0 |
| 1715010900 | 34.37 | -1.4 | -3.91 | 35.27 | 35.27 | 34.27 | 0 |
| 1714751700 | 35.77 | -4.2 | -10.51 | 37.77 | 37.97 | 35.17 | 0 |
| 1714665300 | 39.97 | 2.25 | 5.97 | 39.67 | 41.07 | 39.12 | 10 |
| 1714492500 | 37.72 | 0.95 | 2.58 | 36.62 | 37.87 | 36.47 | 0 |
| 1714406100 | 36.77 | -0.5 | -1.34 | 36.32 | 37.17 | 36.22 | 10 |
| 1714146900 | 37.27 | -3.9 | -9.47 | 37.72 | 38.42 | 36.87 | 0 |
| 1714060500 | 41.17 | 2.05 | 5.24 | 41.07 | 41.97 | 40.02 | 0 |
| 1713974100 | 39.12 | -0.35 | -0.89 | 38.17 | 39.12 | 37.77 | 0 |
| 1713887700 | 39.47 | -4 | -9.20 | 42.12 | 42.27 | 39.47 | 0 |
| 1713801300 | 43.47 | 1.3 | 3.08 | 42.62 | 43.77 | 42.32 | 0 |
| 1713542100 | 42.17 | 3.55 | 9.19 | 41.97 | 42.17 | 40.17 | 0 |
| 1713455700 | 38.62 | 0.7 | 1.85 | 38.27 | 40.02 | 38.07 | 0 |
| 1713369300 | 37.92 | 0.95 | 2.57 | 38.12 | 38.12 | 36.42 | 0 |
| 1713282900 | 36.97 | 2.45 | 7.10 | 37.57 | 38.02 | 36.92 | 0 |
| 1713196500 | 34.52 | 0.75 | 2.22 | 33.77 | 34.57 | 32.92 | 0 |
| 1712937300 | 33.77 | 0.1 | 0.30 | 31.42 | 34.22 | 31.32 | 0 |
| 1712850900 | 33.67 | -0.7 | -2.04 | 33.97 | 34.82 | 33.27 | 50 |
| 1712764500 | 34.37 | 0.85 | 2.54 | 32.17 | 35.17 | 31.87 | 0 |
| 1712678100 | 33.52 | 1 | 3.08 | 32.72 | 34.07 | 31.87 | 0 |
| 1712591700 | 32.52 | -0.7 | -2.11 | 32.92 | 33.22 | 32.22 | 0 |
| 1712332500 | 33.22 | 2.15 | 6.92 | 34.52 | 34.97 | 32.869999 | 0 |
| 1712246100 | 31.07 | -0.6 | -1.89 | 31.77 | 31.82 | 30.52 | 0 |
| 1712159700 | 31.67 | -1.85 | -5.52 | 33.4 | 33.72 | 31.67 | 120 |
| 1712073300 | 33.52 | 2.05 | 6.51 | 31.82 | 34.02 | 31.47 | 120 |
| 1711644900 | 31.47 | -0.4 | -1.26 | 31.37 | 31.77 | 31.07 | 0 |
| 1711558500 | 31.87 | 1 | 3.24 | 31.37 | 32.22 | 30.67 | 0 |
| 1711472100 | 30.87 | -0.25 | -0.80 | 30.47 | 30.87 | 30.27 | 0 |
| 1711385700 | 31.12 | 0.15 | 0.48 | 31.02 | 32.02 | 30.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
