We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1718812500 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1718726100 | 0.6929999 | 0 | 0.00 | 0.6929999 | 0.6929999 | 0.6929999 | 0 |
| 1718639700 | 0.6929999 | 0.1149999 | 19.90 | 0.644 | 0.6929999 | 0.606 | 0 |
| 1718380500 | 0.578 | 0.039 | 7.24 | 0.599 | 0.609 | 0.496 | 0 |
| 1718294100 | 0.539 | 0.028 | 5.48 | 0.587 | 0.623 | 0.515 | 0 |
| 1718207700 | 0.511 | 0.276 | 117.45 | 0.325 | 0.518 | 0.315 | 1000 |
| 1718121300 | 0.235 | 0.0055 | 2.40 | 0.2345 | 0.244 | 0.184 | 0 |
| 1718034900 | 0.2295 | -0.0025 | -1.08 | 0.195 | 0.2295 | 0.1855 | 0 |
| 1717775700 | 0.232 | -0.0175 | -7.01 | 0.2555 | 0.2605 | 0.185 | 0 |
| 1717689300 | 0.2495 | 0.0440001 | 21.41 | 0.2655 | 0.2854999 | 0.24 | 0 |
| 1717602900 | 0.2054999 | 0.1119999 | 119.79 | 0.1245 | 0.2054999 | 0.113 | 0 |
| 1717516500 | 0.0935 | -0.0025 | -2.60 | 0.095 | 0.0995 | 0.077 | 0 |
| 1717430100 | 0.096 | 0.051 | 113.33 | 0.094 | 0.118 | 0.085 | 10000 |
| 1717170900 | 0.045 | -0.077 | -63.11 | 0.09 | 0.1135 | 0.045 | 1000 |
| 1717084500 | 0.122 | -0.07 | -36.46 | 0.1335 | 0.16 | 0.114 | 5000 |
| 1716998100 | 0.192 | -0.022 | -10.28 | 0.1945 | 0.2054999 | 0.1655 | 0 |
| 1716911700 | 0.214 | 0 | 0.00 | 0.2115 | 0.2395 | 0.188 | 0 |
| 1716825300 | 0.214 | 0 | 0.00 | 0.19 | 0.214 | 0.19 | 0 |
| 1716566100 | 0.214 | -0.0055 | -2.51 | 0.148 | 0.22 | 0.148 | 3658 |
| 1716479700 | 0.2195 | 0.0075 | 3.54 | 0.252 | 0.279 | 0.187 | 4000 |
| 1716393300 | 0.212 | 0.024 | 12.77 | 0.2044999 | 0.2125 | 0.1855 | 0 |
| 1716306900 | 0.188 | -0.005 | -2.59 | 0.189 | 0.1975 | 0.1695 | 0 |
| 1716220500 | 0.193 | 0.0265 | 15.92 | 0.1645 | 0.196 | 0.1585 | 0 |
| 1715961300 | 0.1665 | -0.0405 | -19.57 | 0.1734999 | 0.1835 | 0.1625 | 0 |
| 1715874900 | 0.207 | 0.0395 | 23.58 | 0.203 | 0.2145 | 0.1905 | 4000 |
| 1715788500 | 0.1675 | 0.0515 | 44.40 | 0.133 | 0.1675 | 0.1295 | 0 |
| 1715702100 | 0.116 | 0.01 | 9.43 | 0.1045 | 0.12 | 0.1 | 0 |
| 1715615700 | 0.106 | 0.0065 | 6.53 | 0.1085 | 0.118 | 0.104 | 0 |
| 1715356500 | 0.0995 | -0.004 | -3.86 | 0.101 | 0.1245 | 0.096 | 30000 |
| 1715270100 | 0.1035 | 0.0010001 | 0.98 | 0.0885 | 0.1035 | 0.0855 | 0 |
| 1715183700 | 0.1024999 | -0.025 | -19.61 | 0.1095 | 0.1135 | 0.0895 | 0 |
| 1715097300 | 0.1275 | 0.0235 | 22.60 | 0.118 | 0.1275 | 0.1125 | 0 |
| 1715010900 | 0.104 | 0.0185 | 21.64 | 0.0915 | 0.106 | 0.091 | 0 |
| 1714751700 | 0.0855 | 0.0395 | 85.87 | 0.057 | 0.1155 | 0.0565 | 0 |
| 1714665300 | 0.046 | -0.0335 | -42.14 | 0.0535 | 0.0605 | 0.04 | 0 |
| 1714492500 | 0.0795 | -0.019 | -19.29 | 0.1 | 0.1019999 | 0.0785 | 0 |
| 1714406100 | 0.0985 | -0.002 | -1.99 | 0.11 | 0.111 | 0.0965 | 0 |
| 1714146900 | 0.1005 | 0.045 | 81.08 | 0.09 | 0.1065 | 0.0795 | 0 |
| 1714060500 | 0.0555 | -0.0295 | -34.71 | 0.0595 | 0.0655 | 0.05 | 0 |
| 1713974100 | 0.085 | 0.0035 | 4.29 | 0.096 | 0.1045 | 0.085 | 0 |
| 1713887700 | 0.0815 | 0.028 | 52.34 | 0.0575 | 0.082 | 0.0565 | 0 |
| 1713801300 | 0.0535 | -0.0175 | -24.65 | 0.0615 | 0.0645 | 0.0505 | 0 |
| 1713542100 | 0.0709999 | -0.0465 | -39.57 | 0.1 | 0.1035 | 0.0709999 | 0 |
| 1713455700 | 0.1175 | -0.0285 | -19.52 | 0.1305 | 0.134 | 0.1019999 | 0 |
| 1713369300 | 0.146 | -0.028 | -16.09 | 0.1475 | 0.1765 | 0.139 | 0 |
| 1713282900 | 0.1739999 | -0.06 | -25.64 | 0.1695 | 0.1775 | 0.158 | 20000 |
| 1713196500 | 0.234 | -0.0375 | -13.81 | 0.2585 | 0.2785 | 0.2305 | 0 |
| 1712937300 | 0.2715 | 0.018 | 7.10 | 0.322 | 0.328 | 0.2625 | 0 |
| 1712850900 | 0.2535 | 0.0255 | 11.18 | 0.239 | 0.261 | 0.2235 | 0 |
| 1712764500 | 0.228 | -0.0205 | -8.25 | 0.287 | 0.296 | 0.206 | 0 |
| 1712678100 | 0.2485 | -0.036 | -12.65 | 0.272 | 0.297 | 0.2385 | 0 |
| 1712591700 | 0.2844999 | 0.0109999 | 4.02 | 0.2839999 | 0.2955 | 0.27 | 0 |
| 1712332500 | 0.2735 | -0.0665 | -19.56 | 0.243 | 0.2854999 | 0.2335 | 0 |
| 1712246100 | 0.34 | 0.014 | 4.29 | 0.321 | 0.362 | 0.318 | 0 |
| 1712159700 | 0.326 | 0.046 | 16.43 | 0.2795 | 0.326 | 0.273 | 0 |
| 1712073300 | 0.28 | -0.076 | -21.35 | 0.349 | 0.36 | 0.2675 | 0 |
| 1711644900 | 0.356 | 0.0110001 | 3.19 | 0.36 | 0.372 | 0.351 | 0 |
| 1711558500 | 0.3449999 | -0.049 | -12.44 | 0.367 | 0.396 | 0.335 | 0 |
| 1711472100 | 0.394 | 0.001 | 0.25 | 0.414 | 0.422 | 0.394 | 0 |
| 1711385700 | 0.393 | -0.019 | -4.61 | 0.406 | 0.4109999 | 0.359 | 0 |
| 1711126500 | 0.412 | -0.071 | -14.70 | 0.421 | 0.438 | 0.397 | 0 |
| 1711040100 | 0.483 | 0.15 | 45.05 | 0.45 | 0.483 | 0.436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
