We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1718898900 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1718812500 | 0.1409999 | 0 | 0.00 | 0.1409999 | 0.1409999 | 0.1409999 | 0 |
| 1718726100 | 0.1409999 | 0.0029999 | 2.17 | 0.1615 | 0.165 | 0.1365 | 0 |
| 1718639700 | 0.138 | -0.012 | -8.00 | 0.1625 | 0.17 | 0.1265 | 0 |
| 1718380500 | 0.15 | -0.065 | -30.23 | 0.2285 | 0.2285 | 0.1365 | 0 |
| 1718294100 | 0.215 | -0.006 | -2.71 | 0.2295 | 0.2345 | 0.208 | 0 |
| 1718207700 | 0.221 | 0.044 | 24.86 | 0.19 | 0.2295 | 0.1734999 | 0 |
| 1718121300 | 0.177 | -0.051 | -22.37 | 0.242 | 0.2445 | 0.159 | 0 |
| 1718034900 | 0.228 | -0.006 | -2.56 | 0.2305 | 0.235 | 0.218 | 0 |
| 1717775700 | 0.234 | -0.0545 | -18.89 | 0.2895 | 0.297 | 0.2245 | 0 |
| 1717689300 | 0.2885 | -0.0055 | -1.87 | 0.302 | 0.305 | 0.253 | 0 |
| 1717602900 | 0.294 | 0.023 | 8.49 | 0.277 | 0.304 | 0.277 | 0 |
| 1717516500 | 0.271 | 0.005 | 1.88 | 0.2635 | 0.2715 | 0.2505 | 0 |
| 1717430100 | 0.266 | 0.0265 | 11.06 | 0.2475 | 0.268 | 0.2425 | 0 |
| 1717170900 | 0.2395 | 0.009 | 3.90 | 0.2425 | 0.2465 | 0.2245 | 0 |
| 1717084500 | 0.2305 | 0.0265001 | 12.99 | 0.208 | 0.235 | 0.202 | 0 |
| 1716998100 | 0.2039999 | -0.01 | -4.67 | 0.2105 | 0.2175 | 0.1965 | 0 |
| 1716911700 | 0.214 | -0.0035 | -1.61 | 0.227 | 0.2295 | 0.2115 | 0 |
| 1716825300 | 0.2175 | 0.017 | 8.48 | 0.2054999 | 0.2195 | 0.1895 | 0 |
| 1716566100 | 0.2005 | -0.01 | -4.75 | 0.201 | 0.2135 | 0.199 | 0 |
| 1716479700 | 0.2105 | -0.0235 | -10.04 | 0.251 | 0.251 | 0.206 | 0 |
| 1716393300 | 0.234 | 0.001 | 0.43 | 0.247 | 0.247 | 0.208 | 0 |
| 1716306900 | 0.233 | 0 | 0.00 | 0.243 | 0.244 | 0.2044999 | 0 |
| 1716220500 | 0.233 | -0.0165 | -6.61 | 0.234 | 0.26 | 0.2325 | 0 |
| 1715961300 | 0.2495 | -0.0025 | -0.99 | 0.255 | 0.261 | 0.2415 | 0 |
| 1715874900 | 0.252 | 0.0135 | 5.66 | 0.249 | 0.252 | 0.239 | 0 |
| 1715788500 | 0.2385 | 0.027 | 12.77 | 0.22 | 0.2505 | 0.206 | 0 |
| 1715702100 | 0.2115 | 0.0045 | 2.17 | 0.2065 | 0.23 | 0.187 | 0 |
| 1715615700 | 0.207 | 0.0435 | 26.61 | 0.1745 | 0.2105 | 0.1655 | 0 |
| 1715356500 | 0.1635 | 0.0055 | 3.48 | 0.168 | 0.1835 | 0.163 | 0 |
| 1715270100 | 0.158 | 0.0015 | 0.96 | 0.148 | 0.161 | 0.1409999 | 0 |
| 1715183700 | 0.1565 | 0.0150001 | 10.60 | 0.147 | 0.158 | 0.137 | 0 |
| 1715097300 | 0.1414999 | 0.0084999 | 6.39 | 0.1409999 | 0.155 | 0.135 | 0 |
| 1715010900 | 0.133 | 0.013 | 10.83 | 0.1275 | 0.1395 | 0.127 | 0 |
| 1714751700 | 0.12 | -0.021 | -14.89 | 0.1465 | 0.15 | 0.1195 | 0 |
| 1714665300 | 0.1409999 | 0.0204999 | 17.01 | 0.117 | 0.1495 | 0.114 | 0 |
| 1714492500 | 0.1205 | -0.006 | -4.74 | 0.134 | 0.1365 | 0.114 | 0 |
| 1714406100 | 0.1265 | 0.0535 | 73.29 | 0.082 | 0.1265 | 0.081 | 0 |
| 1714146900 | 0.073 | -0.0065 | -8.18 | 0.0915 | 0.0925 | 0.0695 | 0 |
| 1714060500 | 0.0795 | -0.003 | -3.64 | 0.0864999 | 0.09 | 0.0695 | 5000 |
| 1713974100 | 0.0825 | -0.005 | -5.71 | 0.1015 | 0.1015 | 0.072 | 0 |
| 1713887700 | 0.0875 | 0.0345 | 65.09 | 0.0635 | 0.093 | 0.0505 | 0 |
| 1713801300 | 0.053 | 0.0105 | 24.71 | 0.0525 | 0.0535 | 0.0395 | 2380 |
| 1713542100 | 0.0425 | 0.008 | 23.19 | 0.0345 | 0.0425 | 0.0275 | 37380 |
| 1713455700 | 0.0345 | 0.0025 | 7.81 | 0.0385 | 0.0385 | 0.028 | 0 |
| 1713369300 | 0.032 | 0.006 | 23.08 | 0.0295 | 0.0325 | 0.0195 | 0 |
| 1713282900 | 0.026 | -0.0015 | -5.45 | 0.0295 | 0.03 | 0.0205 | 0 |
| 1713196500 | 0.0275 | -0.0045 | -14.06 | 0.039 | 0.0405 | 0.0225 | 0 |
| 1712937300 | 0.032 | 0.011 | 52.38 | 0.03 | 0.032 | 0.024 | 0 |
| 1712850900 | 0.021 | 0.0025 | 13.51 | 0.024 | 0.0245 | 0.0175 | 14500 |
| 1712764500 | 0.0185 | -0.0065 | -26.00 | 0.033 | 0.0335 | 0.016 | 10000 |
| 1712678100 | 0.025 | 0.0005 | 2.04 | 0.0285 | 0.0285 | 0.0214999 | 0 |
| 1712591700 | 0.0245 | 0.0065 | 36.11 | 0.0235 | 0.0245 | 0.0175 | 0 |
| 1712332500 | 0.018 | -0.0095 | -34.55 | 0.028 | 0.0285 | 0.0175 | 0 |
| 1712246100 | 0.0275 | 0.0035 | 14.58 | 0.0295 | 0.0295 | 0.023 | 0 |
| 1712159700 | 0.024 | -0.003 | -11.11 | 0.032 | 0.033 | 0.0214999 | 0 |
| 1712073300 | 0.027 | -0.008 | -22.86 | 0.041 | 0.0415 | 0.027 | 0 |
| 1711644900 | 0.035 | -0.0025 | -6.67 | 0.0445 | 0.0445 | 0.032 | 0 |
| 1711558500 | 0.0375 | 0.0120001 | 47.06 | 0.03 | 0.0375 | 0.0254999 | 0 |
| 1711472100 | 0.0254999 | -0.0015 | -5.56 | 0.0325 | 0.0325 | 0.024 | 0 |
| 1711385700 | 0.027 | -0.003 | -10.00 | 0.036 | 0.036 | 0.0245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
