Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YOS4 20241220 200 | P1YOS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.221 | 0.215 | 0.225 | 0.2185 |
P1YOS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YOS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.2185 | 0.0125 | 6.07% | 0.218 | 0.222 | 0.2145 | 0 |
19 Jun 2024 | 0.206 | -0.0075 | -3.51% | 0.2325 | 0.24 | 0.2035 | 0 |
18 Jun 2024 | 0.2135 | 0.02 | 10.34% | 0.19 | 0.2215 | 0.1795 | 0 |
15 Jun 2024 | 0.1935 | -0.022 | -10.21% | 0.2215 | 0.2355 | 0.191 | 0 |
14 Jun 2024 | 0.2155 | 0.0295 | 15.86% | 0.238 | 0.257 | 0.207 | 5,000 |
13 Jun 2024 | 0.186 | 0.035 | 23.18% | 0.162 | 0.186 | 0.156 | 0 |
12 Jun 2024 | 0.151 | -0.029 | -16.11% | 0.166 | 0.181 | 0.151 | 0 |
11 Jun 2024 | 0.18 | -0.0095 | -5.01% | 0.188 | 0.189 | 0.1795 | 0 |
08 Jun 2024 | 0.1895 | 0.017 | 9.86% | 0.1925 | 0.199 | 0.185 | 0 |
07 Jun 2024 | 0.1725 | -0.0025 | -1.43% | 0.181 | 0.1835 | 0.168 | 0 |
06 Jun 2024 | 0.175 | -0.0055 | -3.05% | 0.1825 | 0.1875 | 0.165 | 0 |
05 Jun 2024 | 0.1805 | -0.0145 | -7.44% | 0.1885 | 0.1935 | 0.174 | 0 |
04 Jun 2024 | 0.195 | 0.011 | 5.98% | 0.1965 | 0.2105 | 0.192 | 0 |
01 Jun 2024 | 0.184 | -0.0055 | -2.90% | 0.1995 | 0.21 | 0.182 | 0 |
31 May 2024 | 0.1895 | 0.009 | 4.99% | 0.1845 | 0.2145 | 0.1845 | 0 |
30 May 2024 | 0.1805 | -0.0055 | -2.96% | 0.187 | 0.1925 | 0.1795 | 5,000 |
29 May 2024 | 0.186 | -0.0105 | -5.34% | 0.1985 | 0.2055 | 0.177 | 0 |
28 May 2024 | 0.1965 | -0.0015 | -0.76% | 0.20 | 0.2015 | 0.189 | 0 |
25 May 2024 | 0.198 | 0.007 | 3.66% | 0.186 | 0.201 | 0.184 | 0 |
24 May 2024 | 0.191 | -0.0175 | -8.39% | 0.2145 | 0.223 | 0.186 | 0 |
23 May 2024 | 0.2085 | 0.011 | 5.57% | 0.236 | 0.237 | 0.2085 | 0 |
22 May 2024 | 0.1975 | 0.0175 | 9.72% | 0.187 | 0.2015 | 0.1785 | 0 |
21 May 2024 | 0.18 | -0.016 | -8.16% | 0.2015 | 0.2055 | 0.179 | 0 |