We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.97 | -0.19 | -6.01 | 3.15 | 3.16 | 2.88 | 0 |
| 1718898900 | 3.16 | 0.19 | 6.22 | 3.05 | 3.18 | 3.0299999 | 0 |
| 1718812500 | 2.975 | -0.15 | -4.65 | 3.13 | 3.14 | 2.96 | 0 |
| 1718726100 | 3.12 | 0.13 | 4.17 | 3.14 | 3.15 | 2.99 | 0 |
| 1718639700 | 2.995 | 0.16 | 5.64 | 2.97 | 3.08 | 2.94 | 0 |
| 1718380500 | 2.835 | -0.14 | -4.55 | 3.06 | 3.11 | 2.82 | 0 |
| 1718294100 | 2.97 | -0.2 | -6.31 | 3.15 | 3.23 | 2.96 | 0 |
| 1718207700 | 3.17 | 0.27 | 9.12 | 3 | 3.23 | 2.895 | 120 |
| 1718121300 | 2.9049999 | -0.03 | -1.02 | 3.02 | 3.02 | 2.82 | 0 |
| 1718034900 | 2.935 | 0.02 | 0.51 | 2.89 | 2.945 | 2.74 | 0 |
| 1717775700 | 2.92 | 0.02 | 0.86 | 2.99 | 3 | 2.83 | 0 |
| 1717689300 | 2.895 | 0.17 | 6.04 | 2.85 | 2.995 | 2.82 | 0 |
| 1717602900 | 2.73 | 0.67 | 32.20 | 2.125 | 2.75 | 2.12 | 250 |
| 1717516500 | 2.065 | -0.06 | -2.82 | 2.16 | 2.175 | 2.055 | 0 |
| 1717430100 | 2.125 | 0.09 | 4.17 | 2.215 | 2.285 | 2.075 | 0 |
| 1717170900 | 2.04 | -0.09 | -4.23 | 2.235 | 2.34 | 2.0299999 | 250 |
| 1717084500 | 2.13 | -0.1 | -4.27 | 2.215 | 2.215 | 2.115 | 0 |
| 1716998100 | 2.225 | -0.07 | -2.84 | 2.415 | 2.425 | 2.1549999 | 0 |
| 1716911700 | 2.29 | 0.16 | 7.26 | 2.22 | 2.31 | 2.22 | 0 |
| 1716825300 | 2.1349999 | 0 | 0.00 | 2.205 | 2.22 | 2.09 | 0 |
| 1716566100 | 2.1349999 | 0.03 | 1.43 | 2.0099999 | 2.1549999 | 1.965 | 0 |
| 1716479700 | 2.105 | 0.22 | 11.67 | 2.0099999 | 2.2599999 | 2.0099999 | 400 |
| 1716393300 | 1.885 | 0.01 | 0.80 | 1.9 | 1.96 | 1.875 | 0 |
| 1716306900 | 1.87 | -0.12 | -5.79 | 2.02 | 2.025 | 1.78 | 2000 |
| 1716220500 | 1.985 | 0.12 | 6.15 | 1.93 | 1.985 | 1.815 | 0 |
| 1715961300 | 1.87 | -0.08 | -3.86 | 1.9 | 1.915 | 1.78 | 0 |
| 1715874900 | 1.945 | 0.08 | 4.29 | 1.975 | 2.015 | 1.945 | 0 |
| 1715788500 | 1.865 | 0.1 | 5.67 | 1.835 | 1.87 | 1.77 | 0 |
| 1715702100 | 1.765 | -0.12 | -6.12 | 1.905 | 1.91 | 1.74 | 0 |
| 1715615700 | 1.88 | -0.13 | -6.23 | 2.065 | 2.065 | 1.825 | 0 |
| 1715356500 | 2.005 | 0.16 | 8.38 | 1.885 | 2.06 | 1.885 | 2000 |
| 1715270100 | 1.85 | 0.03 | 1.65 | 1.87 | 1.88 | 1.805 | 0 |
| 1715183700 | 1.82 | -0.08 | -4.21 | 1.895 | 1.905 | 1.785 | 0 |
| 1715097300 | 1.9 | 0.07 | 3.83 | 1.9 | 1.955 | 1.805 | 0 |
| 1715010900 | 1.83 | 0.11 | 6.40 | 1.84 | 1.84 | 1.705 | 750 |
| 1714751700 | 1.72 | 0.22 | 14.74 | 1.54 | 1.735 | 1.54 | 750 |
| 1714665300 | 1.499 | -0.21 | -12.34 | 1.6299999 | 1.6299999 | 1.465 | 0 |
| 1714492500 | 1.71 | -0.16 | -8.56 | 1.915 | 1.915 | 1.71 | 0 |
| 1714406100 | 1.87 | -0.12 | -5.79 | 2.06 | 2.08 | 1.82 | 0 |
| 1714146900 | 1.985 | 0.28 | 16.42 | 1.845 | 2.005 | 1.825 | 400 |
| 1714060500 | 1.705 | -0.02 | -1.16 | 1.72 | 1.765 | 1.535 | 0 |
| 1713974100 | 1.725 | 0 | 0.00 | 1.9 | 1.945 | 1.705 | 0 |
| 1713887700 | 1.725 | 0.24 | 16.48 | 1.6 | 1.73 | 1.585 | 300 |
| 1713801300 | 1.481 | -0.1 | -6.56 | 1.575 | 1.62 | 1.481 | 0 |
| 1713542100 | 1.585 | -0.2 | -10.96 | 1.705 | 1.785 | 1.58 | 0 |
| 1713455700 | 1.78 | -0.16 | -8.01 | 2.02 | 2.02 | 1.725 | 0 |
| 1713369300 | 1.935 | -0.58 | -22.91 | 2.09 | 2.255 | 1.88 | 0 |
| 1713282900 | 2.5099999 | 0.04 | 1.83 | 2.35 | 2.515 | 2.32 | 0 |
| 1713196500 | 2.465 | 0.01 | 0.41 | 2.495 | 2.685 | 2.465 | 0 |
| 1712937300 | 2.455 | -0.03 | -1.01 | 2.665 | 2.73 | 2.395 | 0 |
| 1712850900 | 2.48 | -0.05 | -1.78 | 2.515 | 2.575 | 2.395 | 0 |
| 1712764500 | 2.525 | 0.15 | 6.09 | 2.5299999 | 2.575 | 2.2799999 | 0 |
| 1712678100 | 2.38 | -0.16 | -6.11 | 2.52 | 2.58 | 2.33 | 0 |
| 1712591700 | 2.535 | 0.09 | 3.47 | 2.495 | 2.575 | 2.43 | 0 |
| 1712332500 | 2.45 | 0.03 | 1.24 | 2.285 | 2.505 | 2.2599999 | 0 |
| 1712246100 | 2.42 | -0.02 | -0.82 | 2.475 | 2.56 | 2.395 | 0 |
| 1712159700 | 2.44 | 0.09 | 3.83 | 2.39 | 2.445 | 2.31 | 0 |
| 1712073300 | 2.35 | 0.01 | 0.43 | 2.58 | 2.585 | 2.33 | 0 |
| 1711644900 | 2.34 | -0.03 | -1.06 | 2.425 | 2.44 | 2.325 | 0 |
| 1711558500 | 2.365 | -0.09 | -3.67 | 2.45 | 2.475 | 2.33 | 0 |
| 1711472100 | 2.455 | -0.1 | -3.73 | 2.52 | 2.565 | 2.45 | 0 |
| 1711385700 | 2.55 | 0.04 | 1.80 | 2.505 | 2.575 | 2.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
