We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718898900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718812500 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1718726100 | 0.73 | 0.053 | 7.83 | 0.736 | 0.75 | 0.704 | 0 |
| 1718639700 | 0.677 | 0.053 | 8.49 | 0.641 | 0.6969999 | 0.639 | 0 |
| 1718380500 | 0.624 | -0.1 | -13.81 | 0.729 | 0.735 | 0.5689999 | 0 |
| 1718294100 | 0.724 | -0.124 | -14.62 | 0.849 | 0.86 | 0.71 | 0 |
| 1718207700 | 0.848 | 0.059 | 7.48 | 0.807 | 0.849 | 0.807 | 0 |
| 1718121300 | 0.789 | -0.08 | -9.21 | 0.896 | 0.901 | 0.757 | 0 |
| 1718034900 | 0.869 | -0.023 | -2.58 | 0.909 | 0.909 | 0.833 | 0 |
| 1717775700 | 0.892 | -0.02 | -2.19 | 0.923 | 0.926 | 0.861 | 20000 |
| 1717689300 | 0.912 | 0.063 | 7.42 | 0.879 | 0.912 | 0.8159999 | 34500 |
| 1717602900 | 0.849 | -0.011 | -1.28 | 0.896 | 0.9 | 0.844 | 0 |
| 1717516500 | 0.86 | -0.09 | -9.47 | 0.962 | 0.962 | 0.853 | 0 |
| 1717430100 | 0.95 | 0.034 | 3.71 | 0.957 | 0.958 | 0.932 | 0 |
| 1717170900 | 0.916 | 0.001 | 0.11 | 0.93 | 0.956 | 0.911 | 0 |
| 1717084500 | 0.915 | 0.074 | 8.80 | 0.836 | 0.916 | 0.832 | 0 |
| 1716998100 | 0.841 | -0.075 | -8.19 | 0.905 | 0.919 | 0.8169999 | 0 |
| 1716911700 | 0.916 | 0.051 | 5.90 | 0.901 | 0.941 | 0.896 | 0 |
| 1716825300 | 0.865 | 0.009 | 1.05 | 0.871 | 0.871 | 0.832 | 0 |
| 1716566100 | 0.856 | 0.004 | 0.47 | 0.806 | 0.856 | 0.805 | 0 |
| 1716479700 | 0.852 | 0 | 0.00 | 0.858 | 0.867 | 0.8199999 | 0 |
| 1716393300 | 0.852 | -0.011 | -1.27 | 0.884 | 0.887 | 0.842 | 0 |
| 1716306900 | 0.863 | -0.009 | -1.03 | 0.884 | 0.892 | 0.844 | 0 |
| 1716220500 | 0.872 | -0.045 | -4.91 | 0.956 | 0.956 | 0.865 | 0 |
| 1715961300 | 0.917 | 0.022 | 2.46 | 0.915 | 0.923 | 0.897 | 0 |
| 1715874900 | 0.895 | -0.005 | -0.56 | 0.927 | 0.927 | 0.881 | 0 |
| 1715788500 | 0.9 | 0.017 | 1.93 | 0.928 | 0.928 | 0.865 | 0 |
| 1715702100 | 0.883 | 0.081 | 10.10 | 0.8169999 | 0.898 | 0.796 | 0 |
| 1715615700 | 0.802 | 0.034 | 4.43 | 0.8159999 | 0.8159999 | 0.768 | 0 |
| 1715356500 | 0.768 | 0.012 | 1.59 | 0.772 | 0.775 | 0.744 | 0 |
| 1715270100 | 0.756 | -0.017 | -2.20 | 0.79 | 0.79 | 0.72 | 0 |
| 1715183700 | 0.773 | -0.004 | -0.51 | 0.792 | 0.802 | 0.744 | 0 |
| 1715097300 | 0.777 | 0.04 | 5.43 | 0.767 | 0.777 | 0.739 | 0 |
| 1715010900 | 0.737 | 0.094 | 14.62 | 0.7 | 0.745 | 0.683 | 0 |
| 1714751700 | 0.643 | -0.121 | -15.84 | 0.788 | 0.788 | 0.62 | 0 |
| 1714665300 | 0.764 | 0.045 | 6.26 | 0.749 | 0.767 | 0.719 | 0 |
| 1714492500 | 0.719 | -0.009 | -1.24 | 0.744 | 0.747 | 0.715 | 0 |
| 1714406100 | 0.728 | 0.005 | 0.69 | 0.732 | 0.744 | 0.706 | 0 |
| 1714146900 | 0.723 | 0.037 | 5.39 | 0.735 | 0.735 | 0.679 | 0 |
| 1714060500 | 0.686 | -0.012 | -1.72 | 0.723 | 0.728 | 0.667 | 0 |
| 1713974100 | 0.698 | -0.002 | -0.29 | 0.759 | 0.759 | 0.6889999 | 0 |
| 1713887700 | 0.7 | 0.091 | 14.94 | 0.644 | 0.701 | 0.616 | 8000 |
| 1713801300 | 0.609 | 0.05 | 8.94 | 0.593 | 0.614 | 0.584 | 0 |
| 1713542100 | 0.559 | 0.031 | 5.87 | 0.511 | 0.559 | 0.496 | 10000 |
| 1713455700 | 0.528 | 0.031 | 6.24 | 0.53 | 0.53 | 0.487 | 0 |
| 1713369300 | 0.497 | 0.053 | 11.94 | 0.44 | 0.5 | 0.44 | 0 |
| 1713282900 | 0.444 | -0.072 | -13.95 | 0.498 | 0.498 | 0.438 | 0 |
| 1713196500 | 0.516 | 0.031 | 6.39 | 0.512 | 0.553 | 0.512 | 0 |
| 1712937300 | 0.485 | 0.011 | 2.32 | 0.5 | 0.525 | 0.481 | 0 |
| 1712850900 | 0.474 | -0.066 | -12.22 | 0.558 | 0.558 | 0.443 | 0 |
| 1712764500 | 0.54 | 0.035 | 6.93 | 0.53 | 0.553 | 0.485 | 5000 |
| 1712678100 | 0.505 | -0.042 | -7.68 | 0.549 | 0.556 | 0.488 | 2000 |
| 1712591700 | 0.547 | 0.033 | 6.42 | 0.543 | 0.547 | 0.509 | 0 |
| 1712332500 | 0.514 | -0.058 | -10.14 | 0.518 | 0.518 | 0.461 | 6500 |
| 1712246100 | 0.5719999 | -0.012 | -2.05 | 0.604 | 0.604 | 0.5709999 | 0 |
| 1712159700 | 0.584 | 0.04 | 7.35 | 0.55 | 0.591 | 0.55 | 0 |
| 1712073300 | 0.544 | 0 | 0.00 | 0.581 | 0.584 | 0.54 | 0 |
| 1711644900 | 0.544 | 0.004 | 0.74 | 0.561 | 0.5649999 | 0.541 | 0 |
| 1711558500 | 0.54 | -0.003 | -0.55 | 0.545 | 0.559 | 0.535 | 0 |
| 1711472100 | 0.543 | 0.027 | 5.23 | 0.506 | 0.549 | 0.506 | 0 |
| 1711385700 | 0.516 | 0.021 | 4.24 | 0.52 | 0.526 | 0.488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
