Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1YS44 20351219 4435.01 | P1YS44 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.16 | 3.86 | 5.21 | 3.95 | 5.14 |
P1YS44 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YS44 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 4.06 | -0.92 | -18.47% | 5.16 | 5.21 | 3.86 | 0 |
14 Jun 2024 | 4.98 | -1.06 | -17.55% | 5.91 | 6.04 | 4.97 | 0 |
13 Jun 2024 | 6.04 | 0.71 | 13.32% | 5.53 | 6.09 | 5.46 | 0 |
12 Jun 2024 | 5.33 | -0.45 | -7.79% | 5.95 | 6.03 | 5.10 | 0 |
11 Jun 2024 | 5.78 | -0.45 | -7.22% | 5.92 | 5.92 | 5.42 | 0 |
08 Jun 2024 | 6.23 | -0.16 | -2.50% | 6.38 | 6.47 | 5.89 | 0 |
07 Jun 2024 | 6.39 | 0.33 | 5.45% | 6.26 | 6.53 | 6.22 | 0 |
06 Jun 2024 | 6.06 | 0.76 | 14.34% | 5.55 | 6.14 | 5.53 | 0 |
05 Jun 2024 | 5.30 | -0.48 | -8.30% | 5.69 | 5.69 | 5.15 | 0 |
04 Jun 2024 | 5.78 | 0.25 | 4.52% | 6.01 | 6.13 | 5.71 | 0 |
01 Jun 2024 | 5.53 | -0.08 | -1.43% | 5.68 | 5.77 | 5.45 | 0 |
31 May 2024 | 5.61 | 0.19 | 3.51% | 5.22 | 5.61 | 5.22 | 0 |
30 May 2024 | 5.42 | -0.65 | -10.71% | 5.94 | 6.03 | 5.34 | 0 |
29 May 2024 | 6.07 | -0.22 | -3.50% | 6.33 | 6.50 | 5.93 | 0 |
28 May 2024 | 6.29 | 0.15 | 2.44% | 6.08 | 6.29 | 6.08 | 0 |
25 May 2024 | 6.14 | 0.00 | 0.00% | 5.84 | 6.18 | 5.84 | 0 |
24 May 2024 | 6.14 | 0.09 | 1.49% | 6.21 | 6.40 | 6.04 | 0 |
23 May 2024 | 6.05 | -0.22 | -3.51% | 6.29 | 6.31 | 6.01 | 0 |
22 May 2024 | 6.27 | -0.22 | -3.39% | 6.33 | 6.42 | 6.09 | 0 |
21 May 2024 | 6.49 | 0.11 | 1.72% | 6.40 | 6.55 | 6.38 | 0 |
18 May 2024 | 6.38 | -0.07 | -1.09% | 6.31 | 6.41 | 6.14 | 0 |
17 May 2024 | 6.45 | -0.26 | -3.87% | 6.78 | 6.78 | 6.44 | 0 |