We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.549 | 0.032 | 6.19 | 0.54 | 0.5679999 | 0.54 | 0 |
| 1718898900 | 0.517 | -0.1 | -16.21 | 0.615 | 0.616 | 0.51 | 0 |
| 1718812500 | 0.617 | 0.019 | 3.18 | 0.605 | 0.624 | 0.605 | 0 |
| 1718726100 | 0.598 | 0.014 | 2.40 | 0.5719999 | 0.6 | 0.5709999 | 0 |
| 1718639700 | 0.584 | 0.025 | 4.47 | 0.561 | 0.598 | 0.557 | 0 |
| 1718380500 | 0.559 | -0.001 | -0.18 | 0.557 | 0.573 | 0.548 | 0 |
| 1718294100 | 0.56 | 0.026 | 4.87 | 0.546 | 0.5689999 | 0.534 | 0 |
| 1718207700 | 0.534 | -0.03 | -5.32 | 0.559 | 0.5639999 | 0.531 | 0 |
| 1718121300 | 0.5639999 | 0.0369999 | 7.02 | 0.552 | 0.574 | 0.547 | 0 |
| 1718034900 | 0.527 | 0.033 | 6.68 | 0.506 | 0.546 | 0.506 | 0 |
| 1717775700 | 0.494 | 0.003 | 0.61 | 0.497 | 0.514 | 0.481 | 0 |
| 1717689300 | 0.491 | -0.008 | -1.60 | 0.501 | 0.515 | 0.477 | 0 |
| 1717602900 | 0.499 | -0.037 | -6.90 | 0.547 | 0.548 | 0.495 | 0 |
| 1717516500 | 0.536 | 0.026 | 5.10 | 0.523 | 0.541 | 0.522 | 0 |
| 1717430100 | 0.51 | -0.022 | -4.14 | 0.484 | 0.521 | 0.474 | 0 |
| 1717170900 | 0.532 | 0.023 | 4.52 | 0.515 | 0.532 | 0.48 | 0 |
| 1717084500 | 0.509 | 0.007 | 1.39 | 0.523 | 0.527 | 0.495 | 0 |
| 1716998100 | 0.502 | 0.045 | 9.85 | 0.47 | 0.524 | 0.468 | 0 |
| 1716911700 | 0.457 | -0.022 | -4.59 | 0.477 | 0.501 | 0.457 | 0 |
| 1716825300 | 0.479 | -0.022 | -4.39 | 0.496 | 0.496 | 0.479 | 0 |
| 1716566100 | 0.501 | -0.022 | -4.21 | 0.544 | 0.544 | 0.498 | 0 |
| 1716479700 | 0.523 | 0.035 | 7.17 | 0.488 | 0.543 | 0.461 | 0 |
| 1716393300 | 0.488 | -0.025 | -4.87 | 0.515 | 0.519 | 0.486 | 0 |
| 1716306900 | 0.513 | 0.015 | 3.01 | 0.504 | 0.523 | 0.504 | 0 |
| 1716220500 | 0.498 | 0.004 | 0.81 | 0.514 | 0.516 | 0.492 | 0 |
| 1715961300 | 0.494 | -0.005 | -1.00 | 0.53 | 0.539 | 0.489 | 0 |
| 1715874900 | 0.499 | -0.069 | -12.15 | 0.547 | 0.548 | 0.499 | 0 |
| 1715788500 | 0.5679999 | -0.031 | -5.18 | 0.603 | 0.606 | 0.558 | 0 |
| 1715702100 | 0.599 | -0.008 | -1.32 | 0.631 | 0.638 | 0.599 | 0 |
| 1715615700 | 0.607 | -0.006 | -0.98 | 0.62 | 0.625 | 0.602 | 0 |
| 1715356500 | 0.613 | 0.004 | 0.66 | 0.613 | 0.618 | 0.581 | 0 |
| 1715270100 | 0.609 | -0.001 | -0.16 | 0.614 | 0.626 | 0.606 | 0 |
| 1715183700 | 0.61 | 0.032 | 5.54 | 0.604 | 0.62 | 0.592 | 0 |
| 1715097300 | 0.578 | -0.011 | -1.87 | 0.592 | 0.607 | 0.575 | 0 |
| 1715010900 | 0.589 | -0.058 | -8.96 | 0.627 | 0.628 | 0.585 | 0 |
| 1714751700 | 0.647 | -0.04 | -5.82 | 0.668 | 0.678 | 0.637 | 0 |
| 1714665300 | 0.687 | 0.1190001 | 20.95 | 0.6889999 | 0.712 | 0.666 | 0 |
| 1714492500 | 0.5679999 | 0 | 0.00 | 0.5719999 | 0.577 | 0.556 | 0 |
| 1714406100 | 0.5679999 | -0.019 | -3.24 | 0.577 | 0.593 | 0.5669999 | 0 |
| 1714146900 | 0.587 | -0.042 | -6.68 | 0.589 | 0.613 | 0.579 | 0 |
| 1714060500 | 0.629 | -0.002 | -0.32 | 0.657 | 0.659 | 0.621 | 0 |
| 1713974100 | 0.631 | 0.011 | 1.77 | 0.611 | 0.631 | 0.593 | 0 |
| 1713887700 | 0.62 | -0.051 | -7.60 | 0.665 | 0.666 | 0.619 | 0 |
| 1713801300 | 0.671 | 0.02 | 3.07 | 0.673 | 0.682 | 0.653 | 0 |
| 1713542100 | 0.651 | 0.046 | 7.60 | 0.638 | 0.651 | 0.613 | 0 |
| 1713455700 | 0.605 | 0.0350001 | 6.14 | 0.611 | 0.627 | 0.6 | 0 |
| 1713369300 | 0.5699999 | 0.0229999 | 4.20 | 0.5649999 | 0.5719999 | 0.549 | 0 |
| 1713282900 | 0.547 | -0.006 | -1.08 | 0.578 | 0.586 | 0.547 | 0 |
| 1713196500 | 0.553 | 0.002 | 0.36 | 0.5649999 | 0.5689999 | 0.549 | 0 |
| 1712937300 | 0.551 | 0.041 | 8.04 | 0.509 | 0.56 | 0.505 | 0 |
| 1712850900 | 0.51 | -0.009 | -1.73 | 0.533 | 0.539 | 0.503 | 0 |
| 1712764500 | 0.519 | 0.009 | 1.76 | 0.503 | 0.533 | 0.498 | 0 |
| 1712678100 | 0.51 | 0.012 | 2.41 | 0.506 | 0.517 | 0.494 | 0 |
| 1712591700 | 0.498 | 0.001 | 0.20 | 0.505 | 0.522 | 0.493 | 0 |
| 1712332500 | 0.497 | 0.042 | 9.23 | 0.536 | 0.539 | 0.497 | 0 |
| 1712246100 | 0.455 | 0.023 | 5.32 | 0.439 | 0.456 | 0.427 | 0 |
| 1712159700 | 0.432 | -0.037 | -7.89 | 0.463 | 0.472 | 0.432 | 0 |
| 1712073300 | 0.469 | 0.035 | 8.06 | 0.438 | 0.477 | 0.435 | 0 |
| 1711644900 | 0.434 | -0.025 | -5.45 | 0.46 | 0.463 | 0.429 | 0 |
| 1711558500 | 0.459 | 0.018 | 4.08 | 0.465 | 0.474 | 0.453 | 0 |
| 1711472100 | 0.441 | -0.01 | -2.22 | 0.46 | 0.469 | 0.438 | 0 |
| 1711385700 | 0.451 | -0.017 | -3.63 | 0.48 | 0.502 | 0.439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
