We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.438 | -0.34 | -18.99 | 1.755 | 1.845 | 1.414 | 0 |
| 1718898900 | 1.775 | 0 | 0.00 | 1.865 | 1.905 | 1.705 | 0 |
| 1718812500 | 1.775 | 0.01 | 0.85 | 1.895 | 1.905 | 1.76 | 0 |
| 1718726100 | 1.76 | -0.04 | -2.22 | 1.67 | 1.795 | 1.65 | 0 |
| 1718639700 | 1.8 | 0.13 | 7.46 | 1.75 | 1.85 | 1.695 | 0 |
| 1718380500 | 1.675 | -0.05 | -2.90 | 1.84 | 2 | 1.675 | 0 |
| 1718294100 | 1.725 | 0.14 | 8.83 | 1.68 | 1.855 | 1.62 | 0 |
| 1718207700 | 1.585 | -0.31 | -16.14 | 1.705 | 1.745 | 1.375 | 0 |
| 1718121300 | 1.89 | -0.1 | -4.79 | 1.88 | 1.92 | 1.74 | 0 |
| 1718034900 | 1.985 | 0.3 | 17.46 | 1.995 | 2.05 | 1.91 | 0 |
| 1717775700 | 1.69 | -0.06 | -3.15 | 1.705 | 1.795 | 1.61 | 0 |
| 1717689300 | 1.745 | -0.08 | -4.38 | 1.855 | 1.87 | 1.695 | 0 |
| 1717602900 | 1.825 | -0.22 | -10.76 | 1.985 | 2.075 | 1.735 | 0 |
| 1717516500 | 2.045 | -0.04 | -1.92 | 2.09 | 2.17 | 1.99 | 0 |
| 1717430100 | 2.085 | -0.2 | -8.55 | 2.095 | 2.1549999 | 1.91 | 0 |
| 1717170900 | 2.2799999 | 0.24 | 11.76 | 2.22 | 2.31 | 2.04 | 0 |
| 1717084500 | 2.04 | 0.32 | 18.26 | 1.9 | 2.055 | 1.81 | 0 |
| 1716998100 | 1.725 | 0.01 | 0.29 | 1.825 | 1.885 | 1.705 | 0 |
| 1716911700 | 1.72 | -0.14 | -7.28 | 1.92 | 2.055 | 1.7 | 0 |
| 1716825300 | 1.855 | 0.02 | 1.37 | 1.935 | 2.005 | 1.855 | 0 |
| 1716566100 | 1.83 | 0.08 | 4.57 | 2.035 | 2.035 | 1.785 | 300 |
| 1716479700 | 1.75 | 0 | 0.00 | 1.745 | 1.795 | 1.565 | 0 |
| 1716393300 | 1.75 | 0.16 | 10.06 | 1.61 | 1.805 | 1.6 | 0 |
| 1716306900 | 1.59 | -0.08 | -4.50 | 1.71 | 1.8 | 1.575 | 0 |
| 1716220500 | 1.665 | -0.14 | -7.50 | 1.835 | 1.845 | 1.545 | 0 |
| 1715961300 | 1.8 | -0.09 | -4.76 | 2.005 | 2.06 | 1.775 | 0 |
| 1715874900 | 1.89 | -0.28 | -12.90 | 2.14 | 2.15 | 1.855 | 0 |
| 1715788500 | 2.17 | -0.16 | -6.87 | 2.36 | 2.395 | 2.11 | 0 |
| 1715702100 | 2.33 | -0.33 | -12.41 | 2.47 | 2.5 | 2.295 | 0 |
| 1715615700 | 2.66 | 0.19 | 7.47 | 2.46 | 2.89 | 2.46 | 0 |
| 1715356500 | 2.475 | 0.11 | 4.65 | 2.4 | 2.575 | 2.355 | 0 |
| 1715270100 | 2.365 | 0.07 | 2.83 | 2.465 | 2.5099999 | 2.335 | 0 |
| 1715183700 | 2.3 | 0.07 | 3.14 | 2.27 | 2.425 | 2.2599999 | 0 |
| 1715097300 | 2.23 | -0.35 | -13.40 | 2.565 | 2.58 | 2.205 | 0 |
| 1715010900 | 2.575 | -0.15 | -5.33 | 2.62 | 2.65 | 2.48 | 0 |
| 1714751700 | 2.72 | -0.08 | -2.68 | 2.64 | 2.8849999 | 2.47 | 0 |
| 1714665300 | 2.795 | 0.05 | 2.01 | 2.855 | 2.91 | 2.7 | 0 |
| 1714492500 | 2.74 | 0.18 | 6.82 | 2.685 | 2.795 | 2.505 | 0 |
| 1714406100 | 2.565 | 0.41 | 18.75 | 2.19 | 2.575 | 2.145 | 2500 |
| 1714146900 | 2.16 | -1.53 | -41.46 | 1.965 | 2.265 | 1.865 | 2500 |
| 1714060500 | 3.69 | 0.22 | 6.34 | 3.89 | 4.13 | 3.68 | 0 |
| 1713974100 | 3.47 | 0.06 | 1.76 | 3.43 | 3.53 | 3.36 | 0 |
| 1713887700 | 3.41 | -0.36 | -9.55 | 3.68 | 3.69 | 3.4 | 0 |
| 1713801300 | 3.77 | -0.02 | -0.53 | 3.84 | 3.87 | 3.6 | 0 |
| 1713542100 | 3.79 | 0.16 | 4.41 | 3.86 | 3.88 | 3.7 | 0 |
| 1713455700 | 3.63 | -0.02 | -0.55 | 3.67 | 3.78 | 3.62 | 0 |
| 1713369300 | 3.65 | -0.17 | -4.45 | 3.87 | 3.9 | 3.57 | 0 |
| 1713282900 | 3.82 | 0.38 | 11.05 | 3.88 | 3.91 | 3.75 | 0 |
| 1713196500 | 3.44 | 0 | 0.00 | 3.62 | 3.62 | 3.37 | 0 |
| 1712937300 | 3.44 | -0.06 | -1.71 | 3.39 | 3.55 | 3.2799999 | 0 |
| 1712850900 | 3.5 | -0.21 | -5.66 | 3.71 | 3.73 | 3.47 | 0 |
| 1712764500 | 3.71 | 0.07 | 1.92 | 3.54 | 3.75 | 3.45 | 0 |
| 1712678100 | 3.64 | -0.04 | -1.09 | 3.71 | 3.79 | 3.37 | 0 |
| 1712591700 | 3.68 | -0.24 | -6.12 | 3.99 | 4.05 | 3.68 | 0 |
| 1712332500 | 3.92 | 0.12 | 3.16 | 4.22 | 4.26 | 3.9 | 0 |
| 1712246100 | 3.8 | 0.02 | 0.53 | 3.74 | 3.92 | 3.73 | 0 |
| 1712159700 | 3.78 | -0.11 | -2.83 | 3.84 | 3.93 | 3.75 | 0 |
| 1712073300 | 3.89 | -0.23 | -5.58 | 3.84 | 4.0199999 | 3.81 | 0 |
| 1711644900 | 4.12 | -0.09 | -2.14 | 4.21 | 4.22 | 4.07 | 0 |
| 1711558500 | 4.21 | 0.15 | 3.69 | 4.13 | 4.2699999 | 4.07 | 0 |
| 1711472100 | 4.0599999 | -0.17 | -4.02 | 4.21 | 4.21 | 4 | 0 |
| 1711385700 | 4.23 | 0.07 | 1.68 | 4.23 | 4.37 | 4.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
