We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.05 | 0.31 | 11.31 | 2.82 | 3.12 | 2.64 | 0 |
| 1719244500 | 2.74 | 0.05 | 1.86 | 2.715 | 2.87 | 2.595 | 0 |
| 1718985300 | 2.69 | 0.03 | 1.13 | 2.795 | 2.91 | 2.495 | 400 |
| 1718898900 | 2.66 | 0.41 | 17.96 | 2.32 | 2.83 | 2.3 | 1200 |
| 1718812500 | 2.255 | 0.09 | 3.92 | 2.255 | 2.265 | 2.025 | 0 |
| 1718726100 | 2.17 | -0.03 | -1.14 | 2.525 | 2.535 | 2.08 | 0 |
| 1718639700 | 2.195 | 0.12 | 5.78 | 2.19 | 2.29 | 1.895 | 0 |
| 1718380500 | 2.075 | -0.62 | -23.01 | 2.845 | 2.8849999 | 1.865 | 41 |
| 1718294100 | 2.695 | 0.09 | 3.65 | 2.565 | 2.8 | 2.455 | 0 |
| 1718207700 | 2.6 | 0.25 | 10.64 | 2.545 | 2.6 | 2.12 | 0 |
| 1718121300 | 2.35 | -0.03 | -1.05 | 2.59 | 2.61 | 2.29 | 0 |
| 1718034900 | 2.375 | -0.69 | -22.39 | 2.94 | 2.945 | 2.1549999 | 0 |
| 1717775700 | 3.06 | -0.12 | -3.77 | 3.2 | 3.22 | 2.625 | 0 |
| 1717689300 | 3.18 | -0.04 | -1.24 | 3.39 | 3.54 | 3.18 | 0 |
| 1717602900 | 3.22 | 0.56 | 20.83 | 2.935 | 3.23 | 2.745 | 0 |
| 1717516500 | 2.665 | -0.09 | -3.27 | 2.795 | 2.87 | 2.58 | 0 |
| 1717430100 | 2.755 | 0.02 | 0.73 | 3.1 | 3.1 | 2.665 | 0 |
| 1717170900 | 2.735 | -0.06 | -1.97 | 2.695 | 2.835 | 2.65 | 0 |
| 1717084500 | 2.79 | 0.26 | 10.06 | 2.605 | 2.82 | 2.525 | 0 |
| 1716998100 | 2.535 | -0.3 | -10.58 | 2.87 | 2.955 | 2.505 | 0 |
| 1716911700 | 2.835 | -0.24 | -7.65 | 3.32 | 3.49 | 2.82 | 0 |
| 1716825300 | 3.07 | 0.18 | 6.04 | 3 | 3.12 | 2.875 | 0 |
| 1716566100 | 2.895 | -0.08 | -2.53 | 2.855 | 3.05 | 2.85 | 0 |
| 1716479700 | 2.97 | 0.05 | 1.54 | 3.07 | 3.12 | 2.745 | 0 |
| 1716393300 | 2.925 | -1.03 | -25.95 | 4.09 | 4.11 | 2.8849999 | 0 |
| 1716306900 | 3.95 | -0.14 | -3.42 | 4.14 | 4.24 | 3.88 | 0 |
| 1716220500 | 4.09 | -0.01 | -0.24 | 4.2699999 | 4.29 | 3.99 | 0 |
| 1715961300 | 4.1 | 0.11 | 2.76 | 4.0199999 | 4.13 | 3.83 | 0 |
| 1715874900 | 3.99 | -0.05 | -1.24 | 4.11 | 4.11 | 3.86 | 0 |
| 1715788500 | 4.04 | -0.1 | -2.42 | 4.35 | 4.36 | 3.5 | 0 |
| 1715702100 | 4.14 | 0.11 | 2.73 | 4.01 | 4.16 | 3.88 | 0 |
| 1715615700 | 4.03 | -0.13 | -3.13 | 4.26 | 4.42 | 3.94 | 0 |
| 1715356500 | 4.16 | -0.02 | -0.48 | 4.5 | 4.5 | 4.16 | 0 |
| 1715270100 | 4.18 | -0.08 | -1.88 | 4.14 | 4.22 | 3.91 | 0 |
| 1715183700 | 4.26 | 0.16 | 3.90 | 4.23 | 4.39 | 4.0599999 | 0 |
| 1715097300 | 4.1 | 0.19 | 4.86 | 4.05 | 4.13 | 3.71 | 0 |
| 1715010900 | 3.91 | -0.12 | -2.98 | 4.18 | 4.22 | 3.84 | 0 |
| 1714751700 | 4.03 | 0.38 | 10.41 | 3.77 | 4.2 | 3.73 | 0 |
| 1714665300 | 3.65 | 0.08 | 2.24 | 3.61 | 3.78 | 3.51 | 0 |
| 1714492500 | 3.57 | -0.49 | -12.07 | 4.24 | 4.24 | 3.51 | 0 |
| 1714406100 | 4.0599999 | -0.53 | -11.55 | 4.55 | 4.68 | 4.05 | 0 |
| 1714146900 | 4.59 | 0.53 | 13.05 | 4.22 | 4.59 | 3.99 | 0 |
| 1714060500 | 4.0599999 | -0.53 | -11.55 | 4.57 | 4.57 | 3.45 | 0 |
| 1713974100 | 4.59 | -0.06 | -1.29 | 4.82 | 4.92 | 4.49 | 0 |
| 1713887700 | 4.65 | 0.42 | 9.93 | 4.43 | 4.67 | 4.2699999 | 0 |
| 1713801300 | 4.23 | -0.05 | -1.17 | 4.54 | 4.5599999 | 4.07 | 30 |
| 1713542100 | 4.28 | -0.12 | -2.73 | 4.41 | 4.44 | 4.08 | 0 |
| 1713455700 | 4.4 | -0.09 | -2.00 | 4.72 | 4.73 | 4.14 | 0 |
| 1713369300 | 4.49 | 0.56 | 14.25 | 4.11 | 4.76 | 4.11 | 0 |
| 1713282900 | 3.93 | -0.17 | -4.15 | 4 | 4.12 | 3.79 | 0 |
| 1713196500 | 4.1 | 0.34 | 9.04 | 3.7 | 4.38 | 3.7 | 0 |
| 1712937300 | 3.76 | -0.26 | -6.47 | 4.37 | 4.39 | 3.63 | 0 |
| 1712850900 | 4.0199999 | 0.14 | 3.61 | 3.97 | 4.16 | 3.83 | 0 |
| 1712764500 | 3.88 | -0.07 | -1.77 | 4.14 | 4.19 | 3.5 | 0 |
| 1712678100 | 3.95 | -0.57 | -12.61 | 4.5199999 | 4.53 | 3.86 | 0 |
| 1712591700 | 4.5199999 | -0.08 | -1.74 | 4.8099999 | 4.8099999 | 4.5199999 | 0 |
| 1712332500 | 4.6 | -0.47 | -9.27 | 4.79 | 4.84 | 4.49 | 0 |
| 1712246100 | 5.07 | -0.03 | -0.59 | 5.18 | 5.21 | 4.93 | 0 |
| 1712159700 | 5.1 | 0.37 | 7.82 | 4.48 | 5.14 | 4.48 | 0 |
| 1712073300 | 4.73 | -0.07 | -1.46 | 4.92 | 5.18 | 4.58 | 0 |
| 1711644900 | 4.8 | -0.25 | -4.95 | 5.23 | 5.3099999 | 4.8 | 0 |
| 1711558500 | 5.05 | -0.06 | -1.17 | 5.2699999 | 5.33 | 4.96 | 14000 |
| 1711472100 | 5.11 | -0.16 | -3.04 | 5.3 | 5.39 | 5.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
