We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.361 | -0.018 | -4.75 | 0.376 | 0.378 | 0.357 | 0 |
| 1719244500 | 0.379 | 0.055 | 16.98 | 0.33 | 0.379 | 0.33 | 1238100 |
| 1718985300 | 0.324 | -0.034 | -9.50 | 0.359 | 0.364 | 0.304 | 92300 |
| 1718898900 | 0.358 | 0.044 | 14.01 | 0.317 | 0.359 | 0.315 | 54600 |
| 1718812500 | 0.314 | -0.008 | -2.48 | 0.33 | 0.339 | 0.313 | 123500 |
| 1718726100 | 0.322 | 0.0390001 | 13.78 | 0.301 | 0.325 | 0.301 | 77300 |
| 1718639700 | 0.2829999 | 0.0244999 | 9.48 | 0.274 | 0.3 | 0.254 | 10990 |
| 1718380500 | 0.2585 | -0.0955 | -26.98 | 0.363 | 0.363 | 0.2435 | 282300 |
| 1718294100 | 0.354 | -0.078 | -18.06 | 0.422 | 0.427 | 0.35 | 190300 |
| 1718207700 | 0.432 | 0.046 | 11.92 | 0.395 | 0.432 | 0.394 | 12300 |
| 1718121300 | 0.386 | -0.06 | -13.45 | 0.454 | 0.458 | 0.369 | 175000 |
| 1718034900 | 0.446 | -0.019 | -4.09 | 0.449 | 0.449 | 0.423 | 70450 |
| 1717775700 | 0.465 | -0.016 | -3.33 | 0.477 | 0.488 | 0.443 | 118250 |
| 1717689300 | 0.481 | 0.029 | 6.42 | 0.463 | 0.483 | 0.449 | 119950 |
| 1717602900 | 0.452 | 0.021 | 4.87 | 0.445 | 0.472 | 0.44 | 232200 |
| 1717516500 | 0.431 | -0.04 | -8.49 | 0.464 | 0.464 | 0.417 | 92900 |
| 1717430100 | 0.471 | 0.024 | 5.37 | 0.482 | 0.484 | 0.463 | 1147580 |
| 1717170900 | 0.447 | -0.001 | -0.22 | 0.459 | 0.459 | 0.437 | 78250 |
| 1717084500 | 0.448 | 0.029 | 6.92 | 0.403 | 0.449 | 0.403 | 34700 |
| 1716998100 | 0.419 | -0.049 | -10.47 | 0.455 | 0.466 | 0.413 | 160600 |
| 1716911700 | 0.468 | -0.009 | -1.89 | 0.482 | 0.49 | 0.458 | 85200 |
| 1716825300 | 0.477 | 0.024 | 5.30 | 0.451 | 0.477 | 0.45 | 43700 |
| 1716566100 | 0.453 | -0.002 | -0.44 | 0.426 | 0.456 | 0.425 | 70000 |
| 1716479700 | 0.455 | 0.001 | 0.22 | 0.457 | 0.469 | 0.443 | 97750 |
| 1716393300 | 0.454 | -0.013 | -2.78 | 0.47 | 0.47 | 0.447 | 55120 |
| 1716306900 | 0.467 | -0.024 | -4.89 | 0.482 | 0.484 | 0.444 | 161950 |
| 1716220500 | 0.491 | -0.021 | -4.10 | 0.513 | 0.516 | 0.49 | 69400 |
| 1715961300 | 0.512 | -0.002 | -0.39 | 0.51 | 0.518 | 0.508 | 156180 |
| 1715874900 | 0.514 | 0.003 | 0.59 | 0.519 | 0.52 | 0.507 | 38930 |
| 1715788500 | 0.511 | 0.021 | 4.29 | 0.497 | 0.511 | 0.494 | 159530 |
| 1715702100 | 0.49 | 0.033 | 7.22 | 0.455 | 0.493 | 0.454 | 0 |
| 1715615700 | 0.457 | 0.016 | 3.63 | 0.449 | 0.458 | 0.439 | 0 |
| 1715356500 | 0.441 | 0.0300001 | 7.30 | 0.417 | 0.451 | 0.417 | 0 |
| 1715270100 | 0.4109999 | 0.0179999 | 4.58 | 0.393 | 0.4109999 | 0.38 | 0 |
| 1715183700 | 0.393 | -0.011 | -2.72 | 0.4 | 0.406 | 0.378 | 0 |
| 1715097300 | 0.404 | 0.027 | 7.16 | 0.39 | 0.417 | 0.388 | 0 |
| 1715010900 | 0.377 | 0.0310001 | 8.96 | 0.353 | 0.383 | 0.349 | 0 |
| 1714751700 | 0.3459999 | -0.013 | -3.62 | 0.368 | 0.374 | 0.339 | 0 |
| 1714665300 | 0.359 | -0.004 | -1.10 | 0.365 | 0.379 | 0.356 | 0 |
| 1714492500 | 0.363 | -0.053 | -12.74 | 0.412 | 0.418 | 0.359 | 0 |
| 1714406100 | 0.416 | 0.0050001 | 1.22 | 0.425 | 0.427 | 0.404 | 0 |
| 1714146900 | 0.4109999 | 0.0279999 | 7.31 | 0.405 | 0.419 | 0.392 | 0 |
| 1714060500 | 0.383 | -0.026 | -6.36 | 0.404 | 0.417 | 0.361 | 0 |
| 1713974100 | 0.4089999 | -0.015 | -3.54 | 0.45 | 0.45 | 0.4089999 | 0 |
| 1713887700 | 0.424 | 0.062 | 17.13 | 0.375 | 0.424 | 0.372 | 0 |
| 1713801300 | 0.362 | 0.02 | 5.85 | 0.349 | 0.368 | 0.335 | 0 |
| 1713542100 | 0.342 | 0.004 | 1.18 | 0.289 | 0.3439999 | 0.2885 | 25000 |
| 1713455700 | 0.338 | 0.015 | 4.64 | 0.332 | 0.339 | 0.313 | 0 |
| 1713369300 | 0.323 | 0.0295 | 10.05 | 0.289 | 0.335 | 0.2875 | 48600 |
| 1713282900 | 0.2935 | -0.0535 | -15.42 | 0.305 | 0.314 | 0.2865 | 40200 |
| 1713196500 | 0.3469999 | 0.0139999 | 4.20 | 0.338 | 0.382 | 0.338 | 0 |
| 1712937300 | 0.333 | 0.005 | 1.52 | 0.3449999 | 0.369 | 0.326 | 0 |
| 1712850900 | 0.328 | -0.035 | -9.64 | 0.364 | 0.365 | 0.31 | 0 |
| 1712764500 | 0.363 | 0.009 | 2.54 | 0.362 | 0.382 | 0.334 | 0 |
| 1712678100 | 0.354 | -0.037 | -9.46 | 0.387 | 0.387 | 0.3479999 | 0 |
| 1712591700 | 0.391 | 0.032 | 8.91 | 0.363 | 0.391 | 0.362 | 0 |
| 1712332500 | 0.359 | -0.051 | -12.44 | 0.363 | 0.365 | 0.3449999 | 0 |
| 1712246100 | 0.4099999 | 0.002 | 0.49 | 0.4069999 | 0.418 | 0.405 | 0 |
| 1712159700 | 0.4079999 | 0.0069999 | 1.75 | 0.392 | 0.4099999 | 0.391 | 0 |
| 1712073300 | 0.401 | -0.042 | -9.48 | 0.439 | 0.454 | 0.398 | 0 |
| 1711644900 | 0.443 | -0.003 | -0.67 | 0.451 | 0.452 | 0.44 | 20000 |
| 1711558500 | 0.446 | 0.005 | 1.13 | 0.437 | 0.449 | 0.433 | 0 |
| 1711472100 | 0.441 | 0.008 | 1.85 | 0.439 | 0.446 | 0.433 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
