We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1718985300 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1718898900 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1718812500 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1718726100 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1718639700 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1718380500 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1718294100 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1718207700 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1718121300 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1718034900 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1717775700 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1717689300 | 0.263 | -0.315 | -54.50 | 0.289 | 0.289 | 0.2505 | 0 |
| 1717602900 | 0.578 | 0 | 0.00 | 0.578 | 0.578 | 0.578 | 0 |
| 1717516500 | 0.578 | -0.062 | -9.69 | 0.767 | 0.806 | 0.5649999 | 2000 |
| 1717430100 | 0.64 | -0.068 | -9.60 | 0.71 | 0.885 | 0.632 | 2700 |
| 1717170900 | 0.708 | -0.122 | -14.70 | 0.868 | 0.868 | 0.65 | 0 |
| 1717084500 | 0.83 | -0.043 | -4.93 | 0.6969999 | 0.835 | 0.667 | 0 |
| 1716998100 | 0.873 | 0.05 | 6.08 | 0.874 | 0.979 | 0.872 | 0 |
| 1716911700 | 0.823 | 0.044 | 5.65 | 0.811 | 0.889 | 0.741 | 0 |
| 1716825300 | 0.779 | 0.147 | 23.26 | 0.663 | 0.805 | 0.659 | 0 |
| 1716566100 | 0.632 | 0.095 | 17.69 | 0.562 | 0.731 | 0.562 | 0 |
| 1716479700 | 0.537 | -0.236 | -30.53 | 0.846 | 0.867 | 0.509 | 2700 |
| 1716393300 | 0.773 | 0.0770001 | 11.06 | 0.774 | 0.929 | 0.751 | 0 |
| 1716306900 | 0.6959999 | -0.361 | -34.15 | 1.014 | 1.054 | 0.6959999 | 0 |
| 1716220500 | 1.057 | 0 | 0.00 | 1.057 | 1.057 | 1.057 | 0 |
| 1715961300 | 1.057 | 0.14 | 14.89 | 0.966 | 1.059 | 0.84 | 0 |
| 1715874900 | 0.92 | 0.068 | 7.98 | 0.943 | 1.17 | 0.8129999 | 0 |
| 1715788500 | 0.852 | -0.074 | -7.99 | 0.835 | 0.956 | 0.767 | 0 |
| 1715702100 | 0.926 | -0.05 | -5.12 | 0.834 | 1.012 | 0.74 | 0 |
| 1715615700 | 0.976 | -0.34 | -25.84 | 1.234 | 1.252 | 0.959 | 0 |
| 1715356500 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1715270100 | 1.316 | 0 | 0.00 | 1.316 | 1.316 | 1.316 | 0 |
| 1715183700 | 1.316 | -0.03 | -2.52 | 1.181 | 1.323 | 1.157 | 0 |
| 1715097300 | 1.35 | -0.36 | -20.82 | 1.605 | 1.605 | 1.337 | 0 |
| 1715010900 | 1.705 | -0.04 | -2.01 | 1.76 | 1.865 | 1.66 | 0 |
| 1714751700 | 1.74 | 0.27 | 18.53 | 1.705 | 1.995 | 1.695 | 0 |
| 1714665300 | 1.468 | 0.32 | 28.21 | 1.093 | 1.5149999 | 1.05 | 0 |
| 1714492500 | 1.145 | -0.15 | -11.72 | 1.273 | 1.49 | 0.908 | 0 |
| 1714406100 | 1.297 | 0.04 | 2.94 | 1.236 | 1.349 | 1.163 | 0 |
| 1714146900 | 1.26 | -0.27 | -17.38 | 1.45 | 1.52 | 1.26 | 0 |
| 1714060500 | 1.525 | 0.15 | 10.91 | 1.427 | 1.7 | 1.427 | 0 |
| 1713974100 | 1.375 | 0.17 | 13.73 | 1.187 | 1.399 | 1.173 | 0 |
| 1713887700 | 1.209 | -0.2 | -14.38 | 1.436 | 1.449 | 1.182 | 0 |
| 1713801300 | 1.412 | -0.16 | -10.06 | 1.605 | 1.735 | 1.412 | 0 |
| 1713542100 | 1.57 | 0.01 | 0.32 | 1.785 | 1.785 | 1.488 | 0 |
| 1713455700 | 1.565 | 0.09 | 6.10 | 1.49 | 1.635 | 1.402 | 0 |
| 1713369300 | 1.475 | -0.05 | -3.28 | 1.58 | 1.59 | 1.373 | 0 |
| 1713282900 | 1.525 | 0.17 | 12.71 | 1.545 | 1.665 | 1.466 | 0 |
| 1713196500 | 1.353 | 0 | 0.30 | 1.449 | 1.449 | 1.27 | 0 |
| 1712937300 | 1.349 | -0.13 | -8.97 | 1.49 | 1.496 | 1.205 | 0 |
| 1712850900 | 1.482 | -0.05 | -3.14 | 1.59 | 1.665 | 1.466 | 0 |
| 1712764500 | 1.53 | -0.15 | -8.93 | 1.67 | 1.815 | 1.525 | 0 |
| 1712678100 | 1.68 | 0.19 | 12.37 | 1.52 | 1.68 | 1.417 | 0 |
| 1712591700 | 1.495 | -0.08 | -4.78 | 1.555 | 1.575 | 1.436 | 0 |
| 1712332500 | 1.57 | -0.04 | -2.48 | 1.82 | 1.845 | 1.5 | 0 |
| 1712246100 | 1.61 | 0.24 | 17.78 | 1.42 | 1.6299999 | 1.42 | 0 |
| 1712159700 | 1.367 | -0.17 | -11.23 | 1.54 | 1.55 | 1.348 | 0 |
| 1712073300 | 1.54 | 0.2 | 14.50 | 1.23 | 1.595 | 1.204 | 0 |
| 1711644900 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1711558500 | 1.345 | 0.1 | 8.21 | 1.212 | 1.3859999 | 1.159 | 0 |
| 1711472100 | 1.243 | 0.07 | 5.97 | 1.22 | 1.363 | 1.178 | 0 |
| 1711385700 | 1.173 | -0.12 | -8.93 | 1.325 | 1.325 | 1.168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
