We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1718898900 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1718812500 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1718726100 | 63.65 | -2.05 | -3.12 | 69.27 | 69.37 | 63.4 | 150 |
| 1718639700 | 65.7 | 4.3 | 7.00 | 64.019999 | 67.35 | 62.85 | 0 |
| 1718380500 | 61.4 | -5.65 | -8.43 | 69.5 | 69.5 | 58.7 | 0 |
| 1718294100 | 67.05 | -7.2 | -9.70 | 73.2 | 73.2 | 65.95 | 0 |
| 1718207700 | 74.25 | 11.7 | 18.71 | 65.599999 | 74.25 | 63.4 | 0 |
| 1718121300 | 62.55 | -2.35 | -3.62 | 66.45 | 66.55 | 62.2 | 0 |
| 1718034900 | 64.9 | 0.65 | 1.01 | 64.97 | 65.75 | 60.45 | 0 |
| 1717775700 | 64.25 | -4.3 | -6.27 | 66.9 | 67.7 | 60.95 | 0 |
| 1717689300 | 68.55 | 2.75 | 4.18 | 68.2 | 70.55 | 66.849999 | 0 |
| 1717602900 | 65.8 | 6.25 | 10.50 | 60.82 | 69.05 | 60.3 | 50 |
| 1717516500 | 59.55 | 2.8 | 4.93 | 57.25 | 60.05 | 54.9 | 0 |
| 1717430100 | 56.75 | -0.6 | -1.05 | 61.72 | 61.82 | 54.45 | 0 |
| 1717170900 | 57.35 | -0.85 | -1.46 | 60.07 | 60.07 | 55.7 | 0 |
| 1717084500 | 58.2 | 1.6 | 2.83 | 56.15 | 59.7 | 53.75 | 0 |
| 1716998100 | 56.6 | -3.75 | -6.21 | 60.82 | 61.6 | 55.6 | 0 |
| 1716911700 | 60.35 | -7.95 | -11.64 | 69.35 | 69.5 | 58.85 | 0 |
| 1716825300 | 68.3 | 1.95 | 2.94 | 66.8 | 68.75 | 64.55 | 0 |
| 1716566100 | 66.349999 | 0 | 0.00 | 65.8 | 67.5 | 64.8 | 0 |
| 1716479700 | 66.349999 | -0.85 | -1.26 | 68.25 | 70.7 | 62.25 | 0 |
| 1716393300 | 67.2 | 1.85 | 2.83 | 66.7 | 68 | 62.4 | 0 |
| 1716306900 | 65.349999 | -1 | -1.51 | 66.849999 | 66.9 | 62.6 | 0 |
| 1716220500 | 66.349999 | -3.65 | -5.21 | 71.65 | 71.75 | 66.2 | 0 |
| 1715961300 | 70 | 1.7 | 2.49 | 69.5 | 70.3 | 67.7 | 0 |
| 1715874900 | 68.3 | 5.65 | 9.02 | 65.67 | 71.05 | 64 | 0 |
| 1715788500 | 62.65 | 0.3 | 0.48 | 63.25 | 63.25 | 59.85 | 0 |
| 1715702100 | 62.35 | 2.9 | 4.88 | 60.47 | 62.35 | 58.3 | 0 |
| 1715615700 | 59.45 | 4 | 7.21 | 59.25 | 60.2 | 56.1 | 0 |
| 1715356500 | 55.45 | -4.25 | -7.12 | 62.57 | 62.67 | 54.55 | 0 |
| 1715270100 | 59.7 | -0.1 | -0.17 | 61.52 | 61.52 | 56.15 | 0 |
| 1715183700 | 59.8 | -2.55 | -4.09 | 55.85 | 62.55 | 52.2 | 100 |
| 1715097300 | 62.35 | -16.75 | -21.18 | 81.5 | 86.9 | 55.1 | 0 |
| 1715010900 | 79.1 | -2.2 | -2.71 | 83.65 | 84.1 | 77.65 | 0 |
| 1714751700 | 81.3 | 3.8 | 4.90 | 80.85 | 85.15 | 80.1 | 0 |
| 1714665300 | 77.5 | 7.95 | 11.43 | 72.3 | 80 | 68.4 | 0 |
| 1714492500 | 69.55 | -6.15 | -8.12 | 77.72 | 77.97 | 69.35 | 0 |
| 1714406100 | 75.7 | -1.55 | -2.01 | 79.47 | 79.52 | 73.95 | 0 |
| 1714146900 | 77.25 | 7.45 | 10.67 | 71.25 | 77.5 | 68.5 | 0 |
| 1714060500 | 69.8 | -6.65 | -8.70 | 75.92 | 78.8 | 66.849999 | 0 |
| 1713974100 | 76.45 | -1.45 | -1.86 | 79.92 | 80.3 | 74.8 | 0 |
| 1713887700 | 77.9 | 12.4 | 18.93 | 67.15 | 78 | 67.15 | 0 |
| 1713801300 | 65.5 | -2.05 | -3.03 | 70.9 | 72.45 | 62.75 | 0 |
| 1713542100 | 67.55 | -4.4 | -6.12 | 70.15 | 73.15 | 65.8 | 0 |
| 1713455700 | 71.95 | 0.05 | 0.07 | 73.92 | 74.07 | 67.35 | 0 |
| 1713369300 | 71.9 | 3.5 | 5.12 | 69.15 | 75.7 | 68.5 | 0 |
| 1713282900 | 68.4 | -1.8 | -2.56 | 69.75 | 70.85 | 65.45 | 0 |
| 1713196500 | 70.2 | 1.65 | 2.41 | 68.45 | 77.1 | 68.45 | 0 |
| 1712937300 | 68.55 | -3 | -4.19 | 74.67 | 75.95 | 67.6 | 0 |
| 1712850900 | 71.55 | -0.65 | -0.90 | 73.52 | 74 | 66.9 | 0 |
| 1712764500 | 72.2 | 4.85 | 7.20 | 70.25 | 74.45 | 65.7 | 0 |
| 1712678100 | 67.35 | -4.9 | -6.78 | 73.77 | 73.92 | 64.7 | 0 |
| 1712591700 | 72.25 | 3.6 | 5.24 | 69.7 | 74.2 | 68.15 | 0 |
| 1712332500 | 68.65 | -0.1 | -0.15 | 69.55 | 69.55 | 62.6 | 0 |
| 1712246100 | 68.75 | 0.05 | 0.07 | 66.849999 | 70.25 | 63.8 | 0 |
| 1712159700 | 68.7 | -5.55 | -7.47 | 72.75 | 73.77 | 65.15 | 0 |
| 1712073300 | 74.25 | -11.6 | -13.51 | 85 | 87.35 | 74.25 | 0 |
| 1711644900 | 85.85 | -2.9 | -3.27 | 89.62 | 89.62 | 84.9 | 0 |
| 1711558500 | 88.75 | 0.2 | 0.23 | 89.37 | 91.4 | 87.45 | 0 |
| 1711472100 | 88.55 | 0.8 | 0.91 | 87 | 89.9 | 86.5 | 0 |
| 1711385700 | 87.75 | 4.6 | 5.53 | 87.2 | 89.7 | 85.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
