We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.625 | -0.03 | -1.81 | 1.725 | 1.865 | 1.625 | 0 |
| 1718898900 | 1.655 | -0.24 | -12.66 | 1.945 | 1.945 | 1.62 | 0 |
| 1718812500 | 1.895 | -0.05 | -2.57 | 1.97 | 1.99 | 1.735 | 0 |
| 1718726100 | 1.945 | -0.19 | -8.69 | 2.04 | 2.11 | 1.945 | 0 |
| 1718639700 | 2.13 | -0.24 | -10.13 | 2.395 | 2.4 | 2.125 | 0 |
| 1718380500 | 2.37 | 0.52 | 27.76 | 1.775 | 2.59 | 1.75 | 0 |
| 1718294100 | 1.855 | 0.42 | 29.27 | 1.635 | 1.855 | 1.413 | 0 |
| 1718207700 | 1.435 | -0.3 | -17.05 | 1.625 | 1.715 | 1.37 | 0 |
| 1718121300 | 1.73 | 0.35 | 25.64 | 1.314 | 1.875 | 1.178 | 0 |
| 1718034900 | 1.377 | 0.21 | 17.79 | 1.326 | 1.483 | 1.2569999 | 500 |
| 1717775700 | 1.169 | 0.07 | 6.27 | 1.252 | 1.307 | 0.934 | 500 |
| 1717689300 | 1.1 | -0.05 | -4.43 | 1.178 | 1.4 | 1.1 | 0 |
| 1717602900 | 1.151 | -0.17 | -12.93 | 1.323 | 1.328 | 1.071 | 0 |
| 1717516500 | 1.322 | -0.02 | -1.56 | 1.367 | 1.61 | 1.322 | 0 |
| 1717430100 | 1.343 | -0.04 | -3.10 | 1.246 | 1.3779999 | 1.203 | 0 |
| 1717170900 | 1.3859999 | -0.11 | -7.29 | 1.54 | 1.595 | 1.356 | 0 |
| 1717084500 | 1.495 | -0.14 | -8.28 | 1.905 | 1.915 | 1.457 | 312 |
| 1716998100 | 1.6299999 | 0.1 | 6.54 | 1.6299999 | 1.73 | 1.535 | 312 |
| 1716911700 | 1.53 | 0.04 | 2.68 | 1.396 | 1.61 | 1.395 | 0 |
| 1716825300 | 1.49 | -0.15 | -9.15 | 1.74 | 1.83 | 1.49 | 0 |
| 1716566100 | 1.6399999 | 0.03 | 2.18 | 1.82 | 1.845 | 1.59 | 0 |
| 1716479700 | 1.605 | -0.18 | -9.83 | 1.785 | 1.805 | 1.525 | 0 |
| 1716393300 | 1.78 | 0.2 | 12.30 | 1.575 | 1.79 | 1.449 | 0 |
| 1716306900 | 1.585 | 0.42 | 36.52 | 1.6299999 | 1.98 | 1.55 | 0 |
| 1716220500 | 1.161 | -0.19 | -14.19 | 1.213 | 1.243 | 1.031 | 0 |
| 1715961300 | 1.353 | -0.1 | -6.63 | 1.625 | 1.68 | 1.338 | 0 |
| 1715874900 | 1.449 | -0.21 | -12.71 | 1.745 | 1.755 | 1.404 | 0 |
| 1715788500 | 1.66 | 0.06 | 3.75 | 1.3759999 | 1.68 | 1.33 | 0 |
| 1715702100 | 1.6 | -0.19 | -10.61 | 1.82 | 1.94 | 1.58 | 0 |
| 1715615700 | 1.79 | -0.12 | -6.04 | 1.94 | 1.965 | 1.79 | 0 |
| 1715356500 | 1.905 | -0.3 | -13.61 | 2.265 | 2.265 | 1.825 | 0 |
| 1715270100 | 2.205 | -0.24 | -9.63 | 2.52 | 2.55 | 2.2 | 0 |
| 1715183700 | 2.44 | 0.06 | 2.31 | 2.46 | 2.565 | 2.235 | 0 |
| 1715097300 | 2.3849999 | -0.61 | -20.37 | 2.96 | 3.02 | 2.345 | 0 |
| 1715010900 | 2.995 | -0.26 | -7.85 | 3.2599999 | 3.27 | 2.95 | 0 |
| 1714751700 | 3.25 | 0.19 | 6.21 | 3.11 | 3.2799999 | 3.0299999 | 0 |
| 1714665300 | 3.06 | -0.31 | -9.20 | 3.45 | 3.51 | 3.0099999 | 0 |
| 1714492500 | 3.37 | 0.01 | 0.30 | 3.36 | 3.39 | 3.3 | 0 |
| 1714406100 | 3.36 | -0.11 | -3.17 | 3.58 | 3.58 | 3.27 | 0 |
| 1714146900 | 3.47 | -0.05 | -1.42 | 3.38 | 3.58 | 3.34 | 0 |
| 1714060500 | 3.52 | 0.24 | 7.32 | 3.41 | 3.7 | 3.27 | 0 |
| 1713974100 | 3.2799999 | 0.05 | 1.55 | 2.99 | 3.34 | 2.99 | 0 |
| 1713887700 | 3.23 | -0.29 | -8.24 | 3.52 | 3.52 | 3.18 | 0 |
| 1713801300 | 3.52 | -0.14 | -3.83 | 3.62 | 3.63 | 3.46 | 0 |
| 1713542100 | 3.66 | -0.08 | -2.14 | 4.09 | 4.09 | 3.62 | 0 |
| 1713455700 | 3.74 | -0.09 | -2.35 | 3.82 | 3.89 | 3.72 | 0 |
| 1713369300 | 3.83 | -0.12 | -3.04 | 4.25 | 4.25 | 3.67 | 0 |
| 1713282900 | 3.95 | 0.26 | 7.05 | 4.05 | 4.13 | 3.82 | 0 |
| 1713196500 | 3.69 | 0.14 | 3.94 | 3.57 | 3.72 | 3.5 | 0 |
| 1712937300 | 3.55 | -0.21 | -5.59 | 3.59 | 3.61 | 3.44 | 0 |
| 1712850900 | 3.76 | 0.27 | 7.74 | 3.61 | 3.89 | 3.46 | 0 |
| 1712764500 | 3.49 | -0.07 | -1.97 | 3.61 | 3.7 | 3.45 | 0 |
| 1712678100 | 3.56 | 0.32 | 9.88 | 3.33 | 3.63 | 3.25 | 0 |
| 1712591700 | 3.24 | -0.16 | -4.71 | 3.61 | 3.63 | 3.23 | 0 |
| 1712332500 | 3.4 | 0.22 | 6.92 | 3.5 | 3.64 | 3.4 | 0 |
| 1712246100 | 3.18 | 0.24 | 7.98 | 3.0299999 | 3.2 | 2.88 | 0 |
| 1712159700 | 2.945 | 0.01 | 0.51 | 3.16 | 3.16 | 2.805 | 0 |
| 1712073300 | 2.93 | 0.08 | 2.81 | 2.96 | 3.02 | 2.685 | 0 |
| 1711644900 | 2.85 | 0.18 | 6.54 | 2.8 | 2.88 | 2.73 | 0 |
| 1711558500 | 2.675 | -0.15 | -5.31 | 2.7799999 | 2.835 | 2.6549999 | 0 |
| 1711472100 | 2.825 | -0.07 | -2.42 | 2.88 | 2.92 | 2.735 | 0 |
| 1711385700 | 2.895 | -0.24 | -7.51 | 3.25 | 3.25 | 2.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
