We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 9.18 | 0.42 | 4.79 | 8.8699999 | 9.6199999 | 8.86 | 0 |
1718812500 | 8.76 | 0.46 | 5.54 | 9 | 9 | 8.59 | 0 |
1718726100 | 8.3 | 1.29 | 18.40 | 8.14 | 8.45 | 7.96 | 0 |
1718639700 | 7.01 | 0.51 | 7.85 | 6.69 | 7.06 | 6.65 | 0 |
1718380500 | 6.5 | -0.01 | -0.15 | 6.47 | 6.5599999 | 6.2 | 0 |
1718294100 | 6.51 | -0.65 | -9.08 | 6.92 | 7.19 | 6.51 | 0 |
1718207700 | 7.16 | 0.62 | 9.48 | 7.12 | 7.42 | 6.93 | 0 |
1718121300 | 6.54 | 0.41 | 6.69 | 6.29 | 6.57 | 6.11 | 0 |
1718034900 | 6.13 | -0.35 | -5.40 | 6.0199999 | 6.33 | 5.71 | 0 |
1717775700 | 6.48 | -0.34 | -4.99 | 7.03 | 7.04 | 6.39 | 0 |
1717689300 | 6.82 | 1 | 17.18 | 6.18 | 6.82 | 6.1 | 1630 |
1717602900 | 5.82 | 0.97 | 20.00 | 5.49 | 5.83 | 5.36 | 0 |
1717516500 | 4.85 | 0.26 | 5.66 | 4.65 | 4.88 | 4.41 | 0 |
1717430100 | 4.59 | -0.23 | -4.77 | 5.18 | 5.28 | 4.59 | 130 |
1717170900 | 4.82 | 0.11 | 2.34 | 5.2 | 5.38 | 4.74 | 700 |
1717084500 | 4.71 | 0.5 | 11.88 | 4.8 | 5.03 | 4.44 | 0 |
1716998100 | 4.21 | -0.28 | -6.24 | 4.36 | 4.36 | 4.03 | 0 |
1716911700 | 4.49 | 0.22 | 5.15 | 4.39 | 4.5599999 | 4.12 | 0 |
1716825300 | 4.2699999 | -0.11 | -2.51 | 4.29 | 4.46 | 4.22 | 0 |
1716566100 | 4.38 | 0 | 0.00 | 4.26 | 4.4 | 4.11 | 700 |
1716479700 | 4.38 | -0.29 | -6.21 | 4.8099999 | 4.92 | 4.09 | 0 |
1716393300 | 4.67 | 0.05 | 1.08 | 4.73 | 4.79 | 4.59 | 0 |
1716306900 | 4.62 | -0.04 | -0.86 | 5.14 | 5.14 | 4.53 | 0 |
1716220500 | 4.66 | -0.61 | -11.57 | 5.24 | 5.33 | 4.63 | 0 |
1715961300 | 5.2699999 | 0.17 | 3.33 | 5.12 | 5.41 | 4.99 | 0 |
1715874900 | 5.1 | 0.25 | 5.15 | 5.08 | 5.2 | 4.95 | 0 |
1715788500 | 4.85 | -0.45 | -8.49 | 4.92 | 5.32 | 4.62 | 800 |
1715702100 | 5.3 | 0.9 | 20.45 | 4.42 | 5.3099999 | 4.3099999 | 0 |
1715615700 | 4.4 | 0.25 | 6.02 | 4.08 | 4.58 | 3.98 | 0 |
1715356500 | 4.15 | -0.81 | -16.33 | 4.73 | 4.98 | 4.15 | 0 |
1715270100 | 4.96 | -0.19 | -3.69 | 5.05 | 5.12 | 4.45 | 700 |
1715183700 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
1715097300 | 5.15 | -2.8 | -35.22 | 6.6 | 6.6 | 4.8099999 | 118 |
1715010900 | 7.95 | 1.67 | 26.59 | 6.84 | 8.23 | 6.84 | 118 |
1714751700 | 6.28 | 0.38 | 6.44 | 6.2699999 | 6.75 | 6.18 | 0 |
1714665300 | 5.9 | 0.01 | 0.17 | 5.72 | 6.07 | 5.58 | 0 |
1714492500 | 5.89 | -0.29 | -4.69 | 6.34 | 6.44 | 5.86 | 0 |
1714406100 | 6.18 | 0.29 | 4.92 | 6.2 | 6.45 | 6.0199999 | 0 |
1714146900 | 5.89 | 1.03 | 21.19 | 5.8 | 6.09 | 5.54 | 0 |
1714060500 | 4.86 | -0.37 | -7.07 | 4.86 | 5.0199999 | 4.49 | 0 |
1713974100 | 5.23 | 0 | 0.00 | 5.71 | 5.84 | 5.19 | 0 |
1713887700 | 5.23 | 1.14 | 27.87 | 4.67 | 5.51 | 4.6 | 0 |
1713801300 | 4.09 | -0.29 | -6.62 | 4.2 | 4.63 | 4.03 | 0 |
1713542100 | 4.38 | -0.57 | -11.52 | 4.58 | 4.85 | 4.38 | 0 |
1713455700 | 4.95 | -0.24 | -4.62 | 5.1 | 5.12 | 4.42 | 0 |
1713369300 | 5.19 | -0.12 | -2.26 | 5.57 | 5.78 | 5.1 | 0 |
1713282900 | 5.3099999 | -0.67 | -11.20 | 5.54 | 5.64 | 4.91 | 0 |
1713196500 | 5.98 | -0.57 | -8.70 | 6.11 | 6.61 | 5.95 | 0 |
1712937300 | 6.55 | 0.48 | 7.91 | 6.5599999 | 6.69 | 6.22 | 0 |
1712850900 | 6.07 | 0.03 | 0.50 | 6 | 6.17 | 5.8099999 | 0 |
1712764500 | 6.04 | -0.04 | -0.66 | 6.3099999 | 6.35 | 5.64 | 0 |
1712678100 | 6.08 | -0.43 | -6.61 | 6.57 | 6.57 | 5.93 | 0 |
1712591700 | 6.51 | 0.18 | 2.84 | 6.54 | 6.65 | 6.23 | 0 |
1712332500 | 6.33 | -0.36 | -5.38 | 6.07 | 6.68 | 5.99 | 0 |
1712246100 | 6.69 | 0.38 | 6.02 | 6.4 | 7.46 | 6.33 | 0 |
1712159700 | 6.3099999 | 0.53 | 9.17 | 6.26 | 6.43 | 5.95 | 0 |
1712073300 | 5.78 | -0.86 | -12.95 | 6.23 | 6.35 | 5.39 | 0 |
1711644900 | 6.64 | -1.2 | -15.31 | 7.92 | 8 | 6.6 | 0 |
1711558500 | 7.84 | -0.68 | -7.98 | 8.48 | 8.77 | 7.69 | 0 |
1711472100 | 8.52 | 0.73 | 9.37 | 8.11 | 8.7 | 7.85 | 0 |
1711385700 | 7.79 | 0.23 | 3.04 | 7.72 | 7.84 | 7.51 | 0 |
1711126500 | 7.56 | -0.56 | -6.90 | 8.14 | 8.14 | 7.49 | 0 |
1711040100 | 8.1199999 | 0.78 | 10.63 | 8.41 | 8.69 | 8.1199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions