We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 3.84 | -0.04 | -1.03 | 3.9 | 4.03 | 3.62 | 300 |
| 1718898900 | 3.88 | -0.41 | -9.56 | 4.38 | 4.4 | 3.72 | 0 |
| 1718812500 | 4.29 | -0.09 | -2.05 | 4.46 | 4.5199999 | 4.28 | 0 |
| 1718726100 | 4.38 | 0.02 | 0.46 | 4.19 | 4.47 | 4.18 | 0 |
| 1718639700 | 4.36 | -0.12 | -2.68 | 4.54 | 4.66 | 4.35 | 0 |
| 1718380500 | 4.48 | 0.6 | 15.46 | 3.88 | 4.68 | 3.85 | 0 |
| 1718294100 | 3.88 | -0.1 | -2.51 | 4.17 | 4.17 | 3.78 | 0 |
| 1718207700 | 3.98 | -0.26 | -6.13 | 4.19 | 4.46 | 3.98 | 8700 |
| 1718121300 | 4.24 | 0.02 | 0.47 | 4.16 | 4.3 | 4.04 | 0 |
| 1718034900 | 4.22 | 0.67 | 18.87 | 4.18 | 4.45 | 4.18 | 0 |
| 1717775700 | 3.55 | 0.12 | 3.50 | 3.57 | 3.98 | 3.38 | 0 |
| 1717689300 | 3.43 | 0.04 | 1.18 | 3.38 | 3.43 | 3.07 | 0 |
| 1717602900 | 3.39 | -0.57 | -14.39 | 3.84 | 3.87 | 3.38 | 0 |
| 1717516500 | 3.96 | 0.08 | 2.06 | 3.99 | 4.04 | 3.76 | 0 |
| 1717430100 | 3.88 | -0.02 | -0.51 | 3.7 | 3.96 | 3.64 | 0 |
| 1717170900 | 3.9 | 0.04 | 1.04 | 3.95 | 3.99 | 3.81 | 0 |
| 1717084500 | 3.86 | -0.26 | -6.31 | 4.21 | 4.25 | 3.82 | 0 |
| 1716998100 | 4.12 | 0.3 | 7.85 | 3.95 | 4.16 | 3.85 | 0 |
| 1716911700 | 3.82 | 0.23 | 6.41 | 3.5 | 3.84 | 3.33 | 0 |
| 1716825300 | 3.59 | -0.19 | -5.03 | 3.83 | 3.84 | 3.55 | 0 |
| 1716566100 | 3.78 | 0.06 | 1.61 | 3.83 | 3.83 | 3.63 | 0 |
| 1716479700 | 3.72 | -0.04 | -1.06 | 3.78 | 3.94 | 3.57 | 3000 |
| 1716393300 | 3.76 | 1.02 | 36.98 | 2.765 | 3.8 | 2.75 | 86 |
| 1716306900 | 2.745 | 0.13 | 4.97 | 2.72 | 2.815 | 2.465 | 0 |
| 1716220500 | 2.615 | 0.01 | 0.19 | 2.595 | 2.715 | 2.415 | 0 |
| 1715961300 | 2.61 | -0.12 | -4.40 | 2.8849999 | 2.895 | 2.58 | 0 |
| 1715874900 | 2.73 | 0.04 | 1.30 | 2.7799999 | 2.86 | 2.685 | 0 |
| 1715788500 | 2.695 | 0.1 | 3.85 | 2.55 | 3.23 | 2.54 | 0 |
| 1715702100 | 2.595 | -0.12 | -4.42 | 2.89 | 2.89 | 2.575 | 0 |
| 1715615700 | 2.715 | 0.12 | 4.62 | 2.6349999 | 2.8 | 2.48 | 0 |
| 1715356500 | 2.595 | 0.02 | 0.78 | 2.25 | 2.595 | 2.25 | 0 |
| 1715270100 | 2.575 | 0.07 | 2.59 | 2.615 | 2.85 | 2.535 | 0 |
| 1715183700 | 2.5099999 | -0.16 | -5.99 | 2.705 | 2.705 | 2.38 | 0 |
| 1715097300 | 2.67 | -0.2 | -6.97 | 2.895 | 3.06 | 2.64 | 0 |
| 1715010900 | 2.87 | 0.12 | 4.17 | 2.7599999 | 2.935 | 2.685 | 0 |
| 1714751700 | 2.755 | -0.4 | -12.54 | 3.19 | 3.19 | 2.605 | 0 |
| 1714665300 | 3.15 | -0.13 | -3.96 | 3.35 | 3.35 | 3.0099999 | 300 |
| 1714492500 | 3.2799999 | 0.47 | 16.93 | 2.795 | 3.34 | 2.785 | 0 |
| 1714406100 | 2.805 | 0.52 | 22.49 | 2.49 | 2.815 | 2.2799999 | 0 |
| 1714146900 | 2.29 | -0.54 | -19.08 | 2.825 | 2.895 | 2.285 | 0 |
| 1714060500 | 2.83 | 0.53 | 23.04 | 2.315 | 3.43 | 2.315 | 0 |
| 1713974100 | 2.3 | 0.05 | 2.45 | 2.25 | 2.525 | 1.98 | 0 |
| 1713887700 | 2.245 | -0.43 | -16.07 | 2.6349999 | 2.6349999 | 2.22 | 0 |
| 1713801300 | 2.675 | 0.03 | 1.33 | 2.545 | 2.83 | 2.445 | 0 |
| 1713542100 | 2.64 | 0.11 | 4.35 | 2.68 | 2.84 | 2.49 | 0 |
| 1713455700 | 2.5299999 | 0.09 | 3.69 | 2.38 | 2.775 | 2.225 | 0 |
| 1713369300 | 2.44 | -0.57 | -18.94 | 2.99 | 2.99 | 2.17 | 0 |
| 1713282900 | 3.0099999 | 0.17 | 5.99 | 3.1 | 3.16 | 2.815 | 0 |
| 1713196500 | 2.84 | -0.34 | -10.69 | 3.4 | 3.4 | 2.565 | 3000 |
| 1712937300 | 3.18 | 0.24 | 7.98 | 2.7799999 | 3.31 | 2.605 | 0 |
| 1712850900 | 2.945 | -0.15 | -4.69 | 3.15 | 3.15 | 2.805 | 0 |
| 1712764500 | 3.09 | 0.06 | 1.98 | 2.99 | 3.46 | 2.94 | 0 |
| 1712678100 | 3.0299999 | 0.57 | 23.42 | 2.625 | 3.11 | 2.575 | 0 |
| 1712591700 | 2.455 | 0.07 | 2.72 | 2.345 | 2.455 | 2.195 | 0 |
| 1712332500 | 2.39 | 0.46 | 23.83 | 2.38 | 2.5 | 2.25 | 0 |
| 1712246100 | 1.93 | 0.02 | 1.31 | 1.995 | 2.065 | 1.845 | 0 |
| 1712159700 | 1.905 | -0.38 | -16.45 | 2.695 | 2.695 | 1.865 | 0 |
| 1712073300 | 2.2799999 | 0.05 | 2.47 | 2.27 | 2.43 | 1.83 | 0 |
| 1711644900 | 2.225 | 0.23 | 11.53 | 1.985 | 2.225 | 1.72 | 0 |
| 1711558500 | 1.995 | 0.07 | 3.37 | 1.95 | 2.09 | 1.715 | 0 |
| 1711472100 | 1.93 | 0.15 | 8.12 | 1.935 | 1.99 | 1.685 | 400 |
| 1711385700 | 1.785 | -0.21 | -10.30 | 2 | 2.295 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
