We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.276 | -0.0185 | -6.28 | 0.291 | 0.2925 | 0.2725 | 0 |
| 1719244500 | 0.2945 | 0.055 | 22.96 | 0.2455 | 0.295 | 0.2455 | 230000 |
| 1718985300 | 0.2395 | -0.0335 | -12.27 | 0.2745 | 0.28 | 0.219 | 0 |
| 1718898900 | 0.273 | 0.0435 | 18.95 | 0.2325 | 0.275 | 0.23 | 440000 |
| 1718812500 | 0.2295 | -0.0085 | -3.57 | 0.245 | 0.254 | 0.2285 | 0 |
| 1718726100 | 0.238 | 0.039 | 19.60 | 0.217 | 0.239 | 0.217 | 480000 |
| 1718639700 | 0.199 | 0.0265001 | 15.36 | 0.187 | 0.2155 | 0.17 | 274000 |
| 1718380500 | 0.1724999 | -0.099 | -36.46 | 0.2785 | 0.279 | 0.1585 | 21000 |
| 1718294100 | 0.2715 | -0.0765 | -21.98 | 0.339 | 0.343 | 0.2675 | 0 |
| 1718207700 | 0.3479999 | 0.0449999 | 14.85 | 0.31 | 0.3479999 | 0.31 | 0 |
| 1718121300 | 0.303 | -0.06 | -16.53 | 0.371 | 0.374 | 0.2854999 | 0 |
| 1718034900 | 0.363 | -0.02 | -5.22 | 0.365 | 0.365 | 0.339 | 0 |
| 1717775700 | 0.383 | -0.015 | -3.77 | 0.393 | 0.405 | 0.36 | 0 |
| 1717689300 | 0.398 | 0.029 | 7.86 | 0.38 | 0.399 | 0.366 | 0 |
| 1717602900 | 0.369 | 0.02 | 5.73 | 0.364 | 0.388 | 0.357 | 0 |
| 1717516500 | 0.349 | -0.038 | -9.82 | 0.38 | 0.38 | 0.335 | 0 |
| 1717430100 | 0.387 | 0.022 | 6.03 | 0.399 | 0.401 | 0.381 | 11000 |
| 1717170900 | 0.365 | 0 | 0.00 | 0.369 | 0.376 | 0.355 | 11000 |
| 1717084500 | 0.365 | 0.028 | 8.31 | 0.321 | 0.367 | 0.321 | 11000 |
| 1716998100 | 0.337 | -0.05 | -12.92 | 0.374 | 0.383 | 0.33 | 0 |
| 1716911700 | 0.387 | -0.009 | -2.27 | 0.4 | 0.4079999 | 0.375 | 0 |
| 1716825300 | 0.396 | 0.024 | 6.45 | 0.368 | 0.396 | 0.367 | 0 |
| 1716566100 | 0.372 | -0.001 | -0.27 | 0.343 | 0.375 | 0.343 | 0 |
| 1716479700 | 0.373 | 0.001 | 0.27 | 0.375 | 0.388 | 0.362 | 0 |
| 1716393300 | 0.372 | -0.014 | -3.63 | 0.385 | 0.388 | 0.366 | 0 |
| 1716306900 | 0.386 | -0.023 | -5.62 | 0.399 | 0.402 | 0.363 | 0 |
| 1716220500 | 0.4089999 | -0.023 | -5.32 | 0.431 | 0.435 | 0.4089999 | 0 |
| 1715961300 | 0.432 | -0.002 | -0.46 | 0.427 | 0.437 | 0.427 | 0 |
| 1715874900 | 0.434 | 0.005 | 1.17 | 0.438 | 0.439 | 0.426 | 0 |
| 1715788500 | 0.429 | 0.0200001 | 4.89 | 0.416 | 0.43 | 0.413 | 40000 |
| 1715702100 | 0.4089999 | 0.0329999 | 8.78 | 0.374 | 0.412 | 0.373 | 0 |
| 1715615700 | 0.376 | 0.015 | 4.16 | 0.368 | 0.377 | 0.358 | 0 |
| 1715356500 | 0.361 | 0.03 | 9.06 | 0.337 | 0.37 | 0.337 | 10000 |
| 1715270100 | 0.331 | 0.018 | 5.75 | 0.315 | 0.331 | 0.299 | 8000 |
| 1715183700 | 0.313 | -0.011 | -3.40 | 0.319 | 0.326 | 0.2975 | 0 |
| 1715097300 | 0.324 | 0.0275 | 9.27 | 0.307 | 0.337 | 0.307 | 0 |
| 1715010900 | 0.2965 | 0.0295 | 11.05 | 0.272 | 0.303 | 0.2695 | 0 |
| 1714751700 | 0.267 | -0.0125 | -4.47 | 0.2885 | 0.2935 | 0.2605 | 0 |
| 1714665300 | 0.2795 | -0.005 | -1.76 | 0.2854999 | 0.3 | 0.275 | 0 |
| 1714492500 | 0.2844999 | -0.0525 | -15.58 | 0.333 | 0.339 | 0.2795 | 0 |
| 1714406100 | 0.337 | 0.004 | 1.20 | 0.3449999 | 0.3479999 | 0.325 | 0 |
| 1714146900 | 0.333 | 0.029 | 9.54 | 0.324 | 0.34 | 0.312 | 0 |
| 1714060500 | 0.304 | -0.027 | -8.16 | 0.326 | 0.338 | 0.2829999 | 0 |
| 1713974100 | 0.331 | -0.015 | -4.34 | 0.374 | 0.374 | 0.33 | 0 |
| 1713887700 | 0.3459999 | 0.063 | 22.26 | 0.295 | 0.3459999 | 0.293 | 0 |
| 1713801300 | 0.2829999 | 0.0189999 | 7.20 | 0.2695 | 0.2895 | 0.2565 | 0 |
| 1713542100 | 0.264 | 0.0035 | 1.34 | 0.21 | 0.266 | 0.2095 | 0 |
| 1713455700 | 0.2605 | 0.016 | 6.54 | 0.2535 | 0.261 | 0.235 | 0 |
| 1713369300 | 0.2445 | 0.029 | 13.46 | 0.211 | 0.2575 | 0.209 | 0 |
| 1713282900 | 0.2155 | -0.054 | -20.04 | 0.2265 | 0.2355 | 0.2085 | 0 |
| 1713196500 | 0.2695 | 0.0145 | 5.69 | 0.2615 | 0.303 | 0.2615 | 0 |
| 1712937300 | 0.255 | 0.0035 | 1.39 | 0.2675 | 0.29 | 0.248 | 0 |
| 1712850900 | 0.2515 | -0.0345 | -12.06 | 0.2824999 | 0.2875 | 0.235 | 0 |
| 1712764500 | 0.2859999 | 0.0094999 | 3.44 | 0.2859999 | 0.304 | 0.256 | 0 |
| 1712678100 | 0.2765 | -0.0365 | -11.66 | 0.31 | 0.31 | 0.2705 | 0 |
| 1712591700 | 0.313 | 0.0300001 | 10.60 | 0.2859999 | 0.313 | 0.2844999 | 0 |
| 1712332500 | 0.2829999 | -0.05 | -15.02 | 0.2854999 | 0.2885 | 0.267 | 0 |
| 1712246100 | 0.333 | 0.002 | 0.60 | 0.33 | 0.341 | 0.328 | 0 |
| 1712159700 | 0.331 | 0.006 | 1.85 | 0.315 | 0.333 | 0.315 | 0 |
| 1712073300 | 0.325 | -0.042 | -11.44 | 0.362 | 0.376 | 0.321 | 0 |
| 1711644900 | 0.367 | 0 | 0.00 | 0.374 | 0.376 | 0.364 | 40000 |
| 1711558500 | 0.367 | 0.002 | 0.55 | 0.361 | 0.373 | 0.357 | 0 |
| 1711472100 | 0.365 | 0.008 | 2.24 | 0.362 | 0.37 | 0.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
