We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.079 | -0.0155 | -16.40 | 0.097 | 0.1 | 0.074 | 0 |
| 1719244500 | 0.0945 | 0.0165 | 21.15 | 0.09 | 0.105 | 0.0869999 | 0 |
| 1718985300 | 0.078 | -0.0225 | -22.39 | 0.0965 | 0.0985 | 0.0755 | 0 |
| 1718898900 | 0.1005 | -0.0265 | -20.87 | 0.1165 | 0.118 | 0.099 | 0 |
| 1718812500 | 0.127 | -0.0085 | -6.27 | 0.129 | 0.1385 | 0.1225 | 0 |
| 1718726100 | 0.1355 | 0.0075 | 5.86 | 0.1205 | 0.1475 | 0.115 | 0 |
| 1718639700 | 0.128 | -0.0295 | -18.73 | 0.1365 | 0.1385 | 0.1235 | 0 |
| 1718380500 | 0.1575 | -0.0025 | -1.56 | 0.1555 | 0.183 | 0.135 | 0 |
| 1718294100 | 0.16 | -0.0775 | -32.63 | 0.176 | 0.191 | 0.1575 | 0 |
| 1718207700 | 0.2375 | 0.075 | 46.15 | 0.1555 | 0.2425 | 0.15 | 0 |
| 1718121300 | 0.1625 | 0.0200001 | 14.04 | 0.16 | 0.1655 | 0.138 | 0 |
| 1718034900 | 0.1424999 | -0.04 | -21.92 | 0.149 | 0.149 | 0.1375 | 0 |
| 1717775700 | 0.1825 | -0.0995 | -35.28 | 0.2829999 | 0.298 | 0.1795 | 0 |
| 1717689300 | 0.2819999 | 0.0084999 | 3.11 | 0.2875 | 0.304 | 0.2645 | 0 |
| 1717602900 | 0.2735 | -0.0345 | -11.20 | 0.298 | 0.304 | 0.266 | 0 |
| 1717516500 | 0.308 | 0.004 | 1.32 | 0.33 | 0.334 | 0.2785 | 0 |
| 1717430100 | 0.304 | 0.0515 | 20.40 | 0.255 | 0.304 | 0.224 | 0 |
| 1717170900 | 0.2525 | -0.005 | -1.94 | 0.222 | 0.303 | 0.2165 | 0 |
| 1717084500 | 0.2575 | 0.0185 | 7.74 | 0.219 | 0.2575 | 0.2145 | 0 |
| 1716998100 | 0.239 | -0.058 | -19.53 | 0.2505 | 0.273 | 0.2335 | 0 |
| 1716911700 | 0.297 | 0.025 | 9.19 | 0.297 | 0.313 | 0.274 | 0 |
| 1716825300 | 0.272 | -0.005 | -1.81 | 0.2635 | 0.2849999 | 0.2525 | 0 |
| 1716566100 | 0.277 | 0.024 | 9.49 | 0.247 | 0.2775 | 0.239 | 0 |
| 1716479700 | 0.253 | -0.018 | -6.64 | 0.251 | 0.297 | 0.2445 | 0 |
| 1716393300 | 0.271 | -0.0215 | -7.35 | 0.296 | 0.304 | 0.258 | 0 |
| 1716306900 | 0.2925 | -0.0335 | -10.28 | 0.313 | 0.333 | 0.2819999 | 0 |
| 1716220500 | 0.326 | -0.017 | -4.96 | 0.355 | 0.358 | 0.313 | 0 |
| 1715961300 | 0.343 | -0.022 | -6.03 | 0.339 | 0.352 | 0.301 | 0 |
| 1715874900 | 0.365 | -0.01 | -2.67 | 0.388 | 0.389 | 0.3439999 | 0 |
| 1715788500 | 0.375 | 0.053 | 16.46 | 0.323 | 0.388 | 0.315 | 0 |
| 1715702100 | 0.322 | 0.0315 | 10.84 | 0.2745 | 0.332 | 0.2635 | 0 |
| 1715615700 | 0.2905 | 0.02 | 7.39 | 0.2595 | 0.304 | 0.2525 | 0 |
| 1715356500 | 0.2705 | -0.009 | -3.22 | 0.2765 | 0.2875 | 0.2545 | 0 |
| 1715270100 | 0.2795 | 0.024 | 9.39 | 0.24 | 0.2824999 | 0.2235 | 0 |
| 1715183700 | 0.2555 | -0.0425 | -14.26 | 0.2475 | 0.2595 | 0.242 | 0 |
| 1715097300 | 0.298 | -0.004 | -1.32 | 0.275 | 0.309 | 0.2735 | 0 |
| 1715010900 | 0.302 | -0.008 | -2.58 | 0.297 | 0.321 | 0.2834999 | 0 |
| 1714751700 | 0.31 | 0.062 | 25.00 | 0.29 | 0.367 | 0.28 | 0 |
| 1714665300 | 0.248 | -0.007 | -2.75 | 0.2775 | 0.2834999 | 0.227 | 0 |
| 1714492500 | 0.255 | -0.038 | -12.97 | 0.262 | 0.297 | 0.2505 | 0 |
| 1714406100 | 0.293 | 0.0205 | 7.52 | 0.327 | 0.327 | 0.28 | 0 |
| 1714146900 | 0.2725 | -0.0625 | -18.66 | 0.334 | 0.362 | 0.2695 | 0 |
| 1714060500 | 0.335 | 0.0545 | 19.43 | 0.31 | 0.335 | 0.292 | 0 |
| 1713974100 | 0.2805 | -0.011 | -3.77 | 0.2945 | 0.295 | 0.273 | 0 |
| 1713887700 | 0.2915 | 0.0385 | 15.22 | 0.2505 | 0.299 | 0.2425 | 0 |
| 1713801300 | 0.253 | -0.0375 | -12.91 | 0.2715 | 0.2805 | 0.2385 | 0 |
| 1713542100 | 0.2905 | -0.002 | -0.68 | 0.2695 | 0.304 | 0.2655 | 0 |
| 1713455700 | 0.2925 | -0.0085 | -2.82 | 0.335 | 0.342 | 0.2854999 | 0 |
| 1713369300 | 0.301 | -0.019 | -5.94 | 0.2844999 | 0.329 | 0.2844999 | 0 |
| 1713282900 | 0.32 | 0.0515 | 19.18 | 0.2805 | 0.329 | 0.2685 | 0 |
| 1713196500 | 0.2685 | -0.0325 | -10.80 | 0.289 | 0.293 | 0.2535 | 0 |
| 1712937300 | 0.301 | -0.031 | -9.34 | 0.311 | 0.316 | 0.2824999 | 0 |
| 1712850900 | 0.332 | -0.371 | -52.77 | 0.71 | 0.719 | 0.329 | 0 |
| 1712764500 | 0.703 | -0.217 | -23.59 | 0.909 | 0.945 | 0.703 | 0 |
| 1712678100 | 0.92 | -0.01 | -1.08 | 0.927 | 0.985 | 0.899 | 0 |
| 1712591700 | 0.93 | 0.026 | 2.88 | 0.891 | 0.933 | 0.856 | 0 |
| 1712332500 | 0.904 | -0.081 | -8.22 | 0.932 | 0.944 | 0.83 | 0 |
| 1712246100 | 0.985 | 0.107 | 12.19 | 0.915 | 1.0029999 | 0.908 | 0 |
| 1712159700 | 0.878 | 0.099 | 12.71 | 0.788 | 0.881 | 0.762 | 0 |
| 1712073300 | 0.779 | -0.065 | -7.70 | 0.6889999 | 0.8 | 0.686 | 0 |
| 1711644900 | 0.844 | -0.057 | -6.33 | 0.872 | 0.884 | 0.8189999 | 0 |
| 1711558500 | 0.901 | -0.029 | -3.12 | 0.92 | 0.941 | 0.882 | 0 |
| 1711472100 | 0.93 | -0.011 | -1.17 | 0.957 | 0.994 | 0.926 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
