Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1Z9T3 20240920 1.11 | P1Z9T3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 |
P1Z9T3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Z9T3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.377 | -0.021 | -5.28% | 0.386 | 0.40 | 0.367 | 0 |
19 Jun 2024 | 0.398 | 0.021 | 5.57% | 0.36 | 0.433 | 0.346 | 0 |
18 Jun 2024 | 0.377 | -0.033 | -8.05% | 0.369 | 0.383 | 0.352 | 0 |
15 Jun 2024 | 0.41 | -0.025 | -5.75% | 0.415 | 0.449 | 0.368 | 0 |
14 Jun 2024 | 0.435 | -0.181 | -29.38% | 0.488 | 0.519 | 0.432 | 0 |
13 Jun 2024 | 0.616 | 0.20 | 48.08% | 0.414 | 0.624 | 0.403 | 0 |
12 Jun 2024 | 0.416 | 0.031 | 8.05% | 0.429 | 0.441 | 0.373 | 0 |
11 Jun 2024 | 0.385 | -0.10 | -20.62% | 0.40 | 0.402 | 0.375 | 0 |
08 Jun 2024 | 0.485 | -0.218 | -31.01% | 0.702 | 0.73 | 0.48 | 0 |
07 Jun 2024 | 0.703 | 0.029 | 4.30% | 0.707 | 0.74 | 0.66 | 0 |
06 Jun 2024 | 0.674 | -0.056 | -7.67% | 0.716 | 0.734 | 0.661 | 0 |
05 Jun 2024 | 0.73 | -0.006 | -0.82% | 0.787 | 0.791 | 0.671 | 0 |
04 Jun 2024 | 0.736 | 0.108 | 17.20% | 0.639 | 0.736 | 0.573 | 0 |
01 Jun 2024 | 0.628 | -0.007 | -1.10% | 0.565 | 0.732 | 0.552 | 0 |
31 May 2024 | 0.635 | 0.049 | 8.36% | 0.538 | 0.636 | 0.532 | 0 |
30 May 2024 | 0.586 | -0.135 | -18.72% | 0.629 | 0.671 | 0.577 | 0 |
29 May 2024 | 0.721 | 0.054 | 8.10% | 0.721 | 0.752 | 0.677 | 0 |
28 May 2024 | 0.667 | -0.005 | -0.74% | 0.648 | 0.692 | 0.627 | 0 |
25 May 2024 | 0.672 | 0.058 | 9.45% | 0.606 | 0.672 | 0.592 | 0 |
24 May 2024 | 0.614 | -0.043 | -6.54% | 0.616 | 0.708 | 0.60 | 0 |
23 May 2024 | 0.657 | -0.045 | -6.41% | 0.707 | 0.725 | 0.629 | 0 |
22 May 2024 | 0.702 | -0.054 | -7.14% | 0.734 | 0.772 | 0.677 | 0 |
21 May 2024 | 0.756 | -0.029 | -3.69% | 0.811 | 0.819 | 0.73 | 0 |