We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 5.8099999 | 0.38 | 7.00 | 5.54 | 5.99 | 5.43 | 0 |
| 1718898900 | 5.43 | -0.39 | -6.70 | 5.86 | 5.86 | 5.4 | 0 |
| 1718812500 | 5.82 | 0.11 | 1.93 | 5.62 | 5.82 | 5.48 | 0 |
| 1718726100 | 5.71 | -0.28 | -4.67 | 5.89 | 6.1 | 5.63 | 0 |
| 1718639700 | 5.99 | 0.04 | 0.67 | 6.08 | 6.3099999 | 5.91 | 0 |
| 1718380500 | 5.95 | 0.34 | 6.06 | 5.54 | 6.07 | 5.48 | 0 |
| 1718294100 | 5.61 | 0.39 | 7.47 | 5.38 | 5.68 | 5.29 | 0 |
| 1718207700 | 5.22 | 0.09 | 1.75 | 5.05 | 5.33 | 4.9 | 0 |
| 1718121300 | 5.13 | 0.59 | 13.00 | 4.59 | 5.16 | 4.5599999 | 0 |
| 1718034900 | 4.54 | 0.17 | 3.89 | 4.76 | 4.8099999 | 4.35 | 0 |
| 1717775700 | 4.37 | 0.06 | 1.39 | 4.32 | 4.65 | 4.2 | 0 |
| 1717689300 | 4.3099999 | -0.14 | -3.15 | 4.49 | 4.67 | 4.3099999 | 0 |
| 1717602900 | 4.45 | 0.52 | 13.23 | 4.0199999 | 4.55 | 4.01 | 0 |
| 1717516500 | 3.93 | 0.51 | 14.91 | 3.47 | 3.99 | 3.47 | 0 |
| 1717430100 | 3.42 | -0.31 | -8.31 | 3.34 | 3.61 | 3.24 | 0 |
| 1717170900 | 3.73 | -0.17 | -4.36 | 3.91 | 4.01 | 3.65 | 0 |
| 1717084500 | 3.9 | -0.71 | -15.40 | 4.7 | 4.73 | 3.87 | 0 |
| 1716998100 | 4.61 | 0.74 | 19.12 | 4.17 | 4.8099999 | 4.1 | 0 |
| 1716911700 | 3.87 | 0.02 | 0.52 | 4.05 | 4.05 | 3.75 | 0 |
| 1716825300 | 3.85 | -0.15 | -3.75 | 4.11 | 4.12 | 3.8 | 0 |
| 1716566100 | 4 | -0.1 | -2.44 | 4.18 | 4.23 | 3.92 | 0 |
| 1716479700 | 4.1 | 0.2 | 5.13 | 3.91 | 4.11 | 3.89 | 0 |
| 1716393300 | 3.9 | 0.16 | 4.28 | 3.76 | 4.13 | 3.73 | 0 |
| 1716306900 | 3.74 | 0.13 | 3.60 | 3.78 | 3.83 | 3.66 | 0 |
| 1716220500 | 3.61 | 0.04 | 1.12 | 3.54 | 3.64 | 3.15 | 0 |
| 1715961300 | 3.57 | 0.03 | 0.85 | 3.52 | 3.7 | 3.42 | 0 |
| 1715874900 | 3.54 | -0.64 | -15.31 | 4.17 | 4.19 | 3.41 | 0 |
| 1715788500 | 4.18 | 0.29 | 7.46 | 4.08 | 4.22 | 3.83 | 0 |
| 1715702100 | 3.89 | -0.21 | -5.12 | 4.24 | 4.24 | 3.72 | 0 |
| 1715615700 | 4.1 | -0.06 | -1.44 | 4.25 | 4.26 | 4.07 | 0 |
| 1715356500 | 4.16 | -0.2 | -4.59 | 4.4 | 4.4 | 3.73 | 0 |
| 1715270100 | 4.36 | -0.12 | -2.68 | 4.47 | 4.5199999 | 4.26 | 0 |
| 1715183700 | 4.48 | 0.41 | 10.07 | 4.2 | 4.48 | 4.12 | 0 |
| 1715097300 | 4.07 | 0.46 | 12.74 | 3.8 | 4.32 | 3.79 | 0 |
| 1715010900 | 3.61 | -0.11 | -2.96 | 3.62 | 3.64 | 3.32 | 0 |
| 1714751700 | 3.72 | 0.08 | 2.20 | 3.78 | 3.87 | 3.41 | 0 |
| 1714665300 | 3.64 | -0.86 | -19.11 | 4.58 | 4.58 | 3.49 | 0 |
| 1714492500 | 4.5 | 0.48 | 11.94 | 4.17 | 4.5 | 4.11 | 0 |
| 1714406100 | 4.0199999 | -0.28 | -6.51 | 4.23 | 4.3099999 | 3.93 | 0 |
| 1714146900 | 4.3 | -0.17 | -3.80 | 4.38 | 4.39 | 4.01 | 0 |
| 1714060500 | 4.47 | 0.08 | 1.82 | 4.51 | 4.87 | 4.4 | 0 |
| 1713974100 | 4.39 | -0.2 | -4.36 | 4.49 | 4.51 | 4.16 | 0 |
| 1713887700 | 4.59 | 0.69 | 17.69 | 3.92 | 4.64 | 3.9 | 0 |
| 1713801300 | 3.9 | -0.31 | -7.36 | 4.14 | 4.29 | 3.76 | 0 |
| 1713542100 | 4.21 | 0.02 | 0.48 | 4.53 | 4.53 | 4.18 | 0 |
| 1713455700 | 4.19 | -0.25 | -5.63 | 4.46 | 4.48 | 4.1 | 0 |
| 1713369300 | 4.44 | 0.25 | 5.97 | 4.33 | 4.54 | 3.93 | 0 |
| 1713282900 | 4.19 | 1.56 | 59.32 | 3.85 | 4.43 | 3.74 | 0 |
| 1713196500 | 2.63 | 0.25 | 10.27 | 2.58 | 2.63 | 2.23 | 0 |
| 1712937300 | 2.3849999 | -0.17 | -6.47 | 2.4 | 2.42 | 1.715 | 0 |
| 1712850900 | 2.55 | 0.15 | 6.03 | 2.52 | 2.56 | 1.865 | 0 |
| 1712764500 | 2.4049999 | 0.05 | 2.12 | 2.29 | 2.515 | 1.815 | 0 |
| 1712678100 | 2.355 | -0.08 | -3.29 | 2.615 | 2.62 | 2.12 | 0 |
| 1712591700 | 2.435 | -0.39 | -13.81 | 2.915 | 2.955 | 2.295 | 0 |
| 1712332500 | 2.825 | 0.43 | 17.95 | 2.875 | 2.895 | 2.6 | 0 |
| 1712246100 | 2.395 | -0.13 | -4.96 | 2.5299999 | 2.5299999 | 2.2 | 0 |
| 1712159700 | 2.52 | 0.01 | 0.40 | 2.54 | 2.895 | 2.3 | 0 |
| 1712073300 | 2.5099999 | -0.05 | -1.95 | 2.63 | 2.64 | 2.005 | 0 |
| 1711644900 | 2.56 | 0 | 0.00 | 2.6549999 | 2.77 | 2.39 | 0 |
| 1711558500 | 2.56 | -0.32 | -10.96 | 3.12 | 3.13 | 2.47 | 0 |
| 1711472100 | 2.875 | -0.03 | -0.86 | 3.09 | 3.17 | 2.865 | 0 |
| 1711385700 | 2.9 | -0.19 | -6.15 | 3.3 | 3.3 | 2.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
