Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1ZBG3 20240920 750 | P1ZBG3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.595 | 0.558 | 0.649 | 0.606 |
P1ZBG3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.587 | 0.10 | 20.53% | 0.48 | 0.622 | 0.479 | 0 |
14 Jun 2024 | 0.487 | 0.027 | 5.87% | 0.485 | 0.491 | 0.435 | 0 |
13 Jun 2024 | 0.46 | 0.005 | 1.10% | 0.468 | 0.476 | 0.421 | 0 |
12 Jun 2024 | 0.455 | 0.045 | 10.98% | 0.421 | 0.481 | 0.394 | 0 |
11 Jun 2024 | 0.41 | 0.08 | 24.24% | 0.355 | 0.436 | 0.354 | 0 |
08 Jun 2024 | 0.33 | -0.004 | -1.20% | 0.358 | 0.368 | 0.32 | 0 |
07 Jun 2024 | 0.334 | -0.037 | -9.97% | 0.351 | 0.351 | 0.323 | 0 |
06 Jun 2024 | 0.371 | -0.07 | -15.87% | 0.439 | 0.442 | 0.36 | 0 |
05 Jun 2024 | 0.441 | 0.014 | 3.28% | 0.447 | 0.457 | 0.407 | 0 |
04 Jun 2024 | 0.427 | -0.027 | -5.95% | 0.435 | 0.444 | 0.40 | 0 |
01 Jun 2024 | 0.454 | 0.012 | 2.71% | 0.463 | 0.463 | 0.428 | 0 |
31 May 2024 | 0.442 | -0.037 | -7.72% | 0.535 | 0.538 | 0.441 | 0 |
30 May 2024 | 0.479 | 0.085 | 21.57% | 0.431 | 0.479 | 0.404 | 0 |
29 May 2024 | 0.394 | 0.031 | 8.54% | 0.383 | 0.407 | 0.345 | 0 |
28 May 2024 | 0.363 | -0.017 | -4.47% | 0.401 | 0.402 | 0.36 | 0 |
25 May 2024 | 0.38 | 0.008 | 2.15% | 0.379 | 0.38 | 0.348 | 0 |
24 May 2024 | 0.372 | -0.003 | -0.80% | 0.362 | 0.381 | 0.356 | 0 |
23 May 2024 | 0.375 | 0.071 | 23.36% | 0.32 | 0.375 | 0.314 | 0 |
22 May 2024 | 0.304 | 0.0235 | 8.38% | 0.311 | 0.311 | 0.278 | 0 |
21 May 2024 | 0.2805 | 0.0095 | 3.51% | 0.2875 | 0.2875 | 0.259 | 0 |
18 May 2024 | 0.271 | 0.0055 | 2.07% | 0.307 | 0.31 | 0.2555 | 0 |