We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.26 | 0.0305 | 13.29 | 0.247 | 0.33 | 0.2405 | 5000 |
| 1718898900 | 0.2295 | 0.006 | 2.68 | 0.225 | 0.247 | 0.2095 | 0 |
| 1718812500 | 0.2235 | 0.0355 | 18.88 | 0.2265 | 0.2285 | 0.222 | 0 |
| 1718726100 | 0.188 | 0.0075 | 4.16 | 0.254 | 0.256 | 0.188 | 0 |
| 1718639700 | 0.1805 | -0.015 | -7.67 | 0.229 | 0.231 | 0.1775 | 0 |
| 1718380500 | 0.1955 | -0.0075 | -3.69 | 0.248 | 0.2645 | 0.1955 | 0 |
| 1718294100 | 0.203 | -0.0485 | -19.28 | 0.2575 | 0.2655 | 0.1985 | 0 |
| 1718207700 | 0.2515 | 0.035 | 16.17 | 0.2995 | 0.303 | 0.225 | 0 |
| 1718121300 | 0.2165 | -0.017 | -7.28 | 0.2195 | 0.2955 | 0.211 | 0 |
| 1718034900 | 0.2335 | 0.0045 | 1.97 | 0.245 | 0.2495 | 0.2025 | 0 |
| 1717775700 | 0.229 | 0.021 | 10.10 | 0.2849999 | 0.298 | 0.2015 | 0 |
| 1717689300 | 0.208 | 0.033 | 18.86 | 0.1775 | 0.246 | 0.1705 | 5000 |
| 1717602900 | 0.175 | 0.0195 | 12.54 | 0.181 | 0.1855 | 0.157 | 0 |
| 1717516500 | 0.1555 | 0.001 | 0.65 | 0.18 | 0.1825 | 0.1445 | 0 |
| 1717430100 | 0.1545 | 0.0225 | 17.05 | 0.2075 | 0.2165 | 0.1409999 | 5000 |
| 1717170900 | 0.132 | -0.0515 | -28.07 | 0.2315 | 0.239 | 0.1255 | 0 |
| 1717084500 | 0.1835 | -0.0445 | -19.52 | 0.241 | 0.265 | 0.177 | 0 |
| 1716998100 | 0.228 | 0.049 | 27.37 | 0.2515 | 0.2765 | 0.2034999 | 0 |
| 1716911700 | 0.179 | -0.065 | -26.64 | 0.2405 | 0.2455 | 0.1625 | 0 |
| 1716825300 | 0.244 | 0.053 | 27.75 | 0.2375 | 0.244 | 0.23 | 0 |
| 1716566100 | 0.191 | -0.0285 | -12.98 | 0.255 | 0.262 | 0.1805 | 0 |
| 1716479700 | 0.2195 | -0.021 | -8.73 | 0.2824999 | 0.2975 | 0.2025 | 0 |
| 1716393300 | 0.2405 | 0.042 | 21.16 | 0.2865 | 0.305 | 0.2245 | 0 |
| 1716306900 | 0.1985 | -0.044 | -18.14 | 0.2875 | 0.2935 | 0.19 | 0 |
| 1716220500 | 0.2425 | -0.021 | -7.97 | 0.32 | 0.329 | 0.2395 | 0 |
| 1715961300 | 0.2635 | -0.0315 | -10.68 | 0.318 | 0.327 | 0.258 | 0 |
| 1715874900 | 0.295 | -0.007 | -2.32 | 0.367 | 0.373 | 0.291 | 0 |
| 1715788500 | 0.302 | -0.004 | -1.31 | 0.385 | 0.397 | 0.255 | 0 |
| 1715702100 | 0.306 | -0.006 | -1.92 | 0.385 | 0.39 | 0.277 | 0 |
| 1715615700 | 0.312 | -0.052 | -14.29 | 0.419 | 0.426 | 0.31 | 0 |
| 1715356500 | 0.364 | -0.065 | -15.15 | 0.482 | 0.49 | 0.358 | 0 |
| 1715270100 | 0.429 | 0.044 | 11.43 | 0.438 | 0.484 | 0.372 | 0 |
| 1715183700 | 0.385 | -0.032 | -7.67 | 0.47 | 0.472 | 0.359 | 0 |
| 1715097300 | 0.417 | 0.033 | 8.59 | 0.463 | 0.481 | 0.395 | 0 |
| 1715010900 | 0.384 | 0 | 0.00 | 0.436 | 0.452 | 0.357 | 0 |
| 1714751700 | 0.384 | 0.079 | 25.90 | 0.427 | 0.479 | 0.377 | 0 |
| 1714665300 | 0.305 | -0.07 | -18.67 | 0.357 | 0.384 | 0.305 | 0 |
| 1714492500 | 0.375 | -0.009 | -2.34 | 0.515 | 0.515 | 0.373 | 0 |
| 1714406100 | 0.384 | 0.033 | 9.40 | 0.458 | 0.505 | 0.372 | 0 |
| 1714146900 | 0.351 | 0.12 | 51.95 | 0.428 | 0.441 | 0.304 | 0 |
| 1714060500 | 0.231 | -0.08 | -25.72 | 0.2819999 | 0.306 | 0.2245 | 0 |
| 1713974100 | 0.311 | -0.023 | -6.89 | 0.424 | 0.432 | 0.308 | 0 |
| 1713887700 | 0.334 | 0.035 | 11.71 | 0.392 | 0.423 | 0.311 | 0 |
| 1713801300 | 0.299 | -0.037 | -11.01 | 0.384 | 0.434 | 0.2925 | 0 |
| 1713542100 | 0.336 | -0.113 | -25.17 | 0.386 | 0.456 | 0.325 | 0 |
| 1713455700 | 0.449 | -0.03 | -6.26 | 0.514 | 0.525 | 0.4099999 | 0 |
| 1713369300 | 0.479 | -0.046 | -8.76 | 0.558 | 0.588 | 0.479 | 0 |
| 1713282900 | 0.525 | -0.054 | -9.33 | 0.562 | 0.587 | 0.48 | 0 |
| 1713196500 | 0.579 | -0.025 | -4.14 | 0.623 | 0.682 | 0.575 | 0 |
| 1712937300 | 0.604 | 0.0370001 | 6.53 | 0.678 | 0.714 | 0.583 | 0 |
| 1712850900 | 0.5669999 | 0.0379999 | 7.18 | 0.596 | 0.643 | 0.546 | 0 |
| 1712764500 | 0.529 | 0.004 | 0.76 | 0.599 | 0.607 | 0.497 | 0 |
| 1712678100 | 0.525 | -0.043 | -7.57 | 0.607 | 0.645 | 0.522 | 0 |
| 1712591700 | 0.5679999 | 0.0309999 | 5.77 | 0.595 | 0.663 | 0.546 | 0 |
| 1712332500 | 0.537 | 0.04 | 8.05 | 0.487 | 0.546 | 0.475 | 0 |
| 1712246100 | 0.497 | 0.023 | 4.85 | 0.546 | 0.575 | 0.481 | 0 |
| 1712159700 | 0.474 | 0.053 | 12.59 | 0.496 | 0.499 | 0.431 | 0 |
| 1712073300 | 0.421 | -0.007 | -1.64 | 0.492 | 0.512 | 0.405 | 0 |
| 1711644900 | 0.428 | 0.0200001 | 4.90 | 0.48 | 0.503 | 0.427 | 0 |
| 1711558500 | 0.4079999 | -0.028 | -6.42 | 0.478 | 0.494 | 0.398 | 0 |
| 1711472100 | 0.436 | -0.004 | -0.91 | 0.51 | 0.528 | 0.431 | 0 |
| 1711385700 | 0.44 | 0.01 | 2.33 | 0.475 | 0.488 | 0.4089999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
